Name Symbol Market Type
Russian Ruble vs South African Rand FX:RUBZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003267 -1.39% 0.2316257 0.2315532 0.2316982 0.2352772 0.2309769 0.2350277 0 09:59:56

RUB vs ZAR (RUBZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Feb 20200.23489260.00080050.34%0.23435290.23500340
22 Feb 20200.23409210.000.0%0.23409210.23409210
21 Feb 20200.2340921-0.001595-0.68%0.23309880.23604470
20 Feb 20200.2356871-0.000185-0.08%0.2348180.23735040
19 Feb 20200.23587220.00084020.36%0.23408230.23638350
18 Feb 20200.235032-0.001058-0.45%0.23410860.23668580
17 Feb 20200.23609040.00134760.57%0.23395470.23661010
16 Feb 20200.23474280.000.0%0.23474280.23474280
15 Feb 20200.23474280.000.0%0.23474280.23474280
14 Feb 20200.23474280.00024970.11%0.2332960.23538250
13 Feb 20200.2344931-0.000424-0.18%0.23331450.23605010
12 Feb 20200.23491710.00115510.49%0.23339040.23570390
11 Feb 20200.2337620.00031140.13%0.23261550.23490080
10 Feb 20200.2334506-0.001771-0.75%0.23294970.23623120
09 Feb 20200.23522130.00043810.19%0.23478320.23539460
08 Feb 20200.23478320.000.0%0.23478320.23478320
07 Feb 20200.2347832-0.00083-0.35%0.23412690.23614510
06 Feb 20200.23561320.00094320.4%0.23417160.23598770
05 Feb 20200.23467-0.000204-0.09%0.23409220.23553990
04 Feb 20200.23487370.00119420.51%0.23286650.2349510
03 Feb 20200.2336795-0.001268-0.54%0.23302910.23452420
02 Feb 20200.23494760.00047620.2%0.23436270.23529580
01 Feb 20200.23447140.000.0%0.23447140.23447140
31 Jan 20200.23447140.00106970.46%0.2331320.23536530
30 Jan 20200.2334017-0.000133-0.06%0.23231280.23412810
29 Jan 20200.2335344-0.000022-0.01%0.23238880.23400540
28 Jan 20200.23355590.00158960.69%0.23155920.23440730
27 Jan 20200.23196630.00011170.05%0.23157880.23350030
26 Jan 20200.23185460.000.0%0.23185460.23185460
25 Jan 20200.23185460.000.0%0.23185460.23185460
24 Jan 20200.2318546-0.000453-0.19%0.23162450.23316910
Download more Russian Ruble vs South African Rand Historical Data
Your Recent History
FX
RUBZAR
RUB vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 10:14:56