Name Symbol Market Type
Russian Ruble vs South African Rand FX:RUBZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000068 -0.03% 0.2291497 0.2290749 0.2292246 0.2292844 0.2290742 0.229263 0 06:13:16

RUB vs ZAR (RUBZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20190.229212-0.002292-0.99%0.22854650.23167880
22 Oct 20190.2315041-0.000242-0.1%0.23104670.23220840
21 Oct 20190.23174580.000.0%0.23174580.23174580
20 Oct 20190.23174580.000.0%0.23174580.23174580
19 Oct 20190.23174580.00024590.11%0.23055420.23216740
18 Oct 20190.2314999-0.001568-0.67%0.23055830.23336720
17 Oct 20190.2330680.00159790.69%0.23112220.23411710
16 Oct 20190.23147010.00095860.42%0.22924230.23172910
15 Oct 20190.23051150.00023670.1%0.22921770.23108650
14 Oct 20190.23027480.00012480.05%0.2297440.23095920
13 Oct 20190.230150.000.0%0.230150.230150
12 Oct 20190.23015-0.003195-1.37%0.229280.233760
11 Oct 20190.233345-0.000575-0.25%0.2329350.2345750
10 Oct 20190.23392-0.00041-0.17%0.233190.2345950
09 Oct 20190.234330.0006950.3%0.232450.2351050
08 Oct 20190.2336350.000440.19%0.232420.233990
07 Oct 20190.2331950.0009650.42%0.232230.233220
06 Oct 20190.23223-0.00055-0.24%0.232230.232780
05 Oct 20190.23278-0.00151-0.64%0.2321050.2344850
04 Oct 20190.234290.000.0%0.234290.234290
03 Oct 20190.23429-0.000725-0.31%0.2331050.235490
02 Oct 20190.2350150.0014850.64%0.2332250.2354750
01 Oct 20190.23353-0.00057-0.24%0.233080.235250
30 Sep 20190.2341-0.001385-0.59%0.233720.2354850
29 Sep 20190.2354850.0015250.65%0.233960.2354850
28 Sep 20190.233960.0000050.0%0.233520.2355650
27 Sep 20190.2339550.0002750.12%0.2328750.2345250
26 Sep 20190.233680.0015150.65%0.232150.2342250
25 Sep 20190.232165-0.00116-0.5%0.232150.2344950
24 Sep 20190.2333250.000130.06%0.2320150.234030
23 Sep 20190.233195-0.000010.0%0.232720.2336250
22 Sep 20190.2332050.000.0%0.2332050.2332050
Download more Russian Ruble vs South African Rand Historical Data
Your Recent History
FX
RUBZAR
RUB vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:28:17