Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Russian Ruble vs South African Rand (RUBZAR)
Russian Ruble vs South African Rand (RUBZAR) Historical

RUBZAR Russian Ruble vs South African Rand

0.1684

-0.0004 (-0.25%)

Last Updated: 03:11:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Ruble vs South African Rand	FX:RUBZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-0.25%	0.1684	0.1684	0.1685

High Price	Low Price	Open Price	Traded	Last Trade
0.169	0.1684	0.1689	0	03:11:38

RUB vs ZAR (RUBZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	0.1689	0.003	1.83%	0.1649	0.1708	0
01 Jan 2025	0.1658	-0.0083	-4.77%	0.1654	0.1662	0
31 Dec 2024	0.1742	0.00	0.00%	0.1742	0.1742	0
30 Dec 2024	0.1742	-0.003	-1.71%	0.1711	0.1771	0
29 Dec 2024	0.1772	0.0002	0.09%	0.1768	0.1775	0
28 Dec 2024	0.177	-0.0039	-2.13%	0.1766	0.177	0
27 Dec 2024	0.1809	-0.0081	-4.27%	0.1751	0.1888	0
26 Dec 2024	0.189	0.0017	0.92%	0.1857	0.1894	0
25 Dec 2024	0.1872	0.0003	0.15%	0.1865	0.1887	0
24 Dec 2024	0.187	0.0037	2.03%	0.183	0.1874	0
23 Dec 2024	0.1832	0.0052	2.92%	0.1776	0.1851	0
22 Dec 2024	0.178	-0.0001	-0.04%	0.1778	0.1782	0
21 Dec 2024	0.1781	0.0003	0.15%	0.1778	0.1781	0
20 Dec 2024	0.1778	-0.0001	-0.04%	0.1763	0.1797	0
19 Dec 2024	0.1779	0.0028	1.57%	0.1741	0.1785	0
18 Dec 2024	0.1752	0.0021	1.23%	0.1713	0.1768	0
17 Dec 2024	0.173	0.0007	0.40%	0.1722	0.1765	0
16 Dec 2024	0.1723	0.0014	0.81%	0.1708	0.1743	0
15 Dec 2024	0.171	0.00	0.00%	0.171	0.171	0
14 Dec 2024	0.171	0.00	0.00%	0.171	0.171	0
13 Dec 2024	0.171	0.0015	0.90%	0.1693	0.1735	0
12 Dec 2024	0.1694	0.0016	0.98%	0.1671	0.1714	0
11 Dec 2024	0.1678	-0.0051	-2.94%	0.1635	0.1751	0
10 Dec 2024	0.1729	-0.005	-2.79%	0.1727	0.1784	0
09 Dec 2024	0.1778	-0.0044	-2.40%	0.1764	0.182	0
08 Dec 2024	0.1822	-0.0001	-0.06%	0.182	0.1823	0
07 Dec 2024	0.1823	0.003	1.68%	0.1793	0.1823	0
06 Dec 2024	0.1793	0.0009	0.48%	0.1778	0.1826	0
05 Dec 2024	0.1784	0.0054	3.13%	0.1724	0.1805	0
04 Dec 2024	0.173	0.0005	0.30%	0.1713	0.175	0
03 Dec 2024	0.1725	0.0022	1.29%	0.1684	0.1727	0

Download more Russian Ruble vs South African Rand Historical Data

GPS Participacoes e Empr... ON

LHA Risk Managed Income ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions