Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Russian Ruble vs South African Rand (RUBZAR)
Russian Ruble vs South African Rand (RUBZAR) Historical

RUBZAR Russian Ruble vs South African Rand

0.2068

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Ruble vs South African Rand	FX:RUBZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2068	0.2067	0.2068

High Price	Low Price	Open Price	Traded	Last Trade
0.2068	0.2068		0	01:00:00

RUB vs ZAR (RUBZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.2068	0.0002	0.12%	0.2033	0.2075	0
26 Apr 2024	0.2065	-0.0018	-0.87%	0.2054	0.2083	0
25 Apr 2024	0.2083	0.0033	1.61%	0.2047	0.2086	0
24 Apr 2024	0.205	0.0001	0.07%	0.2044	0.2067	0
23 Apr 2024	0.2049	0.0007	0.33%	0.2036	0.2058	0
22 Apr 2024	0.2042	-0.0013	-0.62%	0.2037	0.2055	0
21 Apr 2024	0.2055	0.00	0.00%	0.2055	0.2055	0
20 Apr 2024	0.2055	0.0014	0.69%	0.204	0.2063	0
19 Apr 2024	0.2041	0.0021	1.02%	0.2004	0.2045	0
18 Apr 2024	0.202	-0.0002	-0.09%	0.1999	0.203	0
17 Apr 2024	0.2022	-0.0008	-0.39%	0.2014	0.2037	0
16 Apr 2024	0.203	0.0024	1.20%	0.2002	0.2038	0
15 Apr 2024	0.2006	-0.0017	-0.84%	0.2005	0.2023	0
14 Apr 2024	0.2023	0.00	0.00%	0.2023	0.2023	0
13 Apr 2024	0.2023	0.0016	0.81%	0.1992	0.203	0
12 Apr 2024	0.2007	-0.0007	-0.36%	0.1997	0.2017	0
11 Apr 2024	0.2014	0.0028	1.39%	0.1975	0.2014	0
10 Apr 2024	0.1987	-0.003	-1.49%	0.1982	0.2017	0
09 Apr 2024	0.2017	-0.00	-0.01%	0.2004	0.2029	0
08 Apr 2024	0.2017	0.0012	0.57%	0.2006	0.2021	0
07 Apr 2024	0.2006	-0.0017	-0.83%	0.2006	0.2022	0
06 Apr 2024	0.2022	-0.0006	-0.27%	0.2007	0.2034	0
05 Apr 2024	0.2028	0.0005	0.24%	0.2008	0.2032	0
04 Apr 2024	0.2023	-0.0008	-0.38%	0.2019	0.2045	0
03 Apr 2024	0.2031	-0.0007	-0.33%	0.2028	0.2051	0
02 Apr 2024	0.2037	0.001	0.48%	0.202	0.2045	0
01 Apr 2024	0.2028	-0.0006	-0.28%	0.2026	0.2038	0
30 Mar 2024	0.2033	0.0004	0.20%	0.2029	0.2033	0
29 Mar 2024	0.2029	-0.0016	-0.80%	0.2028	0.2044	0
28 Mar 2024	0.2046	-0.0002	-0.12%	0.2041	0.2069	0
27 Mar 2024	0.2048	-0.0004	-0.19%	0.2037	0.2056	0

Download more Russian Ruble vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions