Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs South African Rand | FX:RUBZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1737 | 0.1736 | 0.1737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 0.1737 | 0.00 | 0.00% | 0.1737 | 0.1737 | 0 |
| 22 Nov 2024 | 0.1737 | -0.0051 | -2.84% | 0.1735 | 0.1791 | 0 |
| 21 Nov 2024 | 0.1788 | -0.0014 | -0.76% | 0.1775 | 0.1808 | 0 |
| 20 Nov 2024 | 0.1801 | 0.0007 | 0.38% | 0.1796 | 0.1814 | 0 |
| 19 Nov 2024 | 0.1795 | -0.0005 | -0.27% | 0.1784 | 0.1811 | 0 |
| 18 Nov 2024 | 0.1799 | -0.0019 | -1.06% | 0.1797 | 0.182 | 0 |
| 17 Nov 2024 | 0.1819 | -0.00 | -0.01% | 0.1811 | 0.1824 | 0 |
| 16 Nov 2024 | 0.1819 | 0.00 | 0.02% | 0.1819 | 0.1819 | 0 |
| 15 Nov 2024 | 0.1819 | -0.0017 | -0.94% | 0.181 | 0.1847 | 0 |
| 14 Nov 2024 | 0.1836 | -0.0016 | -0.84% | 0.1822 | 0.1858 | 0 |
| 13 Nov 2024 | 0.1851 | 0.0007 | 0.41% | 0.1821 | 0.1855 | 0 |
| 12 Nov 2024 | 0.1844 | -0.0023 | -1.23% | 0.1831 | 0.1874 | 0 |
| 11 Nov 2024 | 0.1867 | 0.0068 | 3.80% | 0.1794 | 0.1882 | 0 |
| 10 Nov 2024 | 0.1799 | -0.0003 | -0.18% | 0.1795 | 0.1799 | 0 |
| 09 Nov 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0 |
| 08 Nov 2024 | 0.1802 | 0.0036 | 2.03% | 0.1769 | 0.1811 | 0 |
| 07 Nov 2024 | 0.1766 | -0.0052 | -2.86% | 0.1763 | 0.1811 | 0 |
| 06 Nov 2024 | 0.1818 | 0.0039 | 2.17% | 0.1765 | 0.1857 | 0 |
| 05 Nov 2024 | 0.1779 | 0.001 | 0.57% | 0.1766 | 0.1795 | 0 |
| 04 Nov 2024 | 0.1769 | -0.0028 | -1.54% | 0.1765 | 0.1797 | 0 |
| 03 Nov 2024 | 0.1797 | 0.00 | 0.01% | 0.1791 | 0.1797 | 0 |
| 02 Nov 2024 | 0.1797 | -0.0006 | -0.31% | 0.1797 | 0.1802 | 0 |
| 01 Nov 2024 | 0.1802 | -0.0006 | -0.31% | 0.1788 | 0.1822 | 0 |
| 31 Oct 2024 | 0.1808 | -0.0012 | -0.64% | 0.1805 | 0.1829 | 0 |
| 30 Oct 2024 | 0.1819 | 0.0008 | 0.43% | 0.1799 | 0.1831 | 0 |
| 29 Oct 2024 | 0.1812 | -0.0009 | -0.48% | 0.1804 | 0.1853 | 0 |
| 28 Oct 2024 | 0.182 | 0.0004 | 0.21% | 0.18 | 0.183 | 0 |
| 27 Oct 2024 | 0.1817 | -0.0001 | -0.07% | 0.1812 | 0.182 | 0 |
| 26 Oct 2024 | 0.1818 | 0.00 | 0.00% | 0.1818 | 0.1818 | 0 |
| 25 Oct 2024 | 0.1818 | -0.0017 | -0.94% | 0.181 | 0.1841 | 0 |
| 24 Oct 2024 | 0.1835 | -0.0019 | -1.02% | 0.182 | 0.1856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
