[ADVERT]
Name Symbol Market Type
Russian Rouble US Dollar FX:RUBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0137 0.0137 0.0137 0.01371 0.01367 0.01371 0 02:02:10

RUB vs US Dollar (RUBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20210.0137-0.000005-0.04%0.0136550.013740
03 Aug 20210.0137050.0000350.26%0.013660.013760
02 Aug 20210.013670.000.0%0.013670.013670
01 Aug 20210.013670.000.0%0.013670.013670
31 Jul 20210.013670.000010.07%0.013620.013740
30 Jul 20210.013660.000050.37%0.01360.0136950
29 Jul 20210.013610.000050.37%0.013540.0136250
28 Jul 20210.013560.000.0%0.013520.013590
27 Jul 20210.013560.000010.07%0.013460.013580
26 Jul 20210.013550.000.0%0.013550.013550
25 Jul 20210.013550.000.0%0.013550.013550
24 Jul 20210.01355-0.00002-0.15%0.013540.01360
23 Jul 20210.013570.000050.37%0.013510.013590
22 Jul 20210.013520.0000750.56%0.013410.013530
21 Jul 20210.0134450.0000550.41%0.013380.013460
20 Jul 20210.01339-0.00011-0.81%0.0133650.01350
19 Jul 20210.01350.000.0%0.01350.01350
18 Jul 20210.01350.000.0%0.01350.01350
17 Jul 20210.01350.000060.45%0.013440.013520
16 Jul 20210.01344-0.00004-0.3%0.013430.01350
15 Jul 20210.013480.000030.22%0.013420.013520
14 Jul 20210.013450.000010.07%0.013420.013530
13 Jul 20210.013440.000.0%0.013370.0134550
12 Jul 20210.013440.000.0%0.013440.013440
11 Jul 20210.013440.000.0%0.013440.013440
10 Jul 20210.013440.000060.45%0.013370.013480
09 Jul 20210.013380.000.0%0.013270.0134050
08 Jul 20210.01338-0.00003-0.22%0.013350.013520
07 Jul 20210.01341-0.0002-1.47%0.0133750.013670
06 Jul 20210.01361-0.00005-0.37%0.013590.013660
05 Jul 20210.013660.000.0%0.013660.013660
04 Jul 20210.013660.000.0%0.013660.013660
Download more Russian Rouble US Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBUSD
RUB vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:17:26