Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Russian Rouble US Dollar (RUBUSD)
Russian Rouble US Dollar (RUBUSD) Historical

RUBUSD Russian Rouble US Dollar

0.0097

-0.0003 (-2.86%)

Last Updated: 15:52:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Rouble US Dollar	FX:RUBUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-2.86%	0.0097	0.0097	0.0097

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.0093	0.01	0	15:52:20

RUB vs US Dollar (RUBUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.01	0.00	0.22%	0.01	0.01	0
25 Dec 2024	0.01	-0.00	-0.04%	0.01	0.01	0
24 Dec 2024	0.01	0.0001	1.28%	0.0099	0.0101	0
23 Dec 2024	0.0099	0.0002	1.54%	0.0097	0.01	0
22 Dec 2024	0.0097	0.00	0.15%	0.0097	0.0097	0
21 Dec 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
20 Dec 2024	0.0097	0.0001	0.54%	0.0096	0.0098	0
19 Dec 2024	0.0097	0.0001	1.13%	0.0096	0.0097	0
18 Dec 2024	0.0096	-0.00	-0.06%	0.0095	0.0098	0
17 Dec 2024	0.0096	-0.0001	-0.95%	0.0095	0.0099	0
16 Dec 2024	0.0097	-0.00	-0.35%	0.0096	0.0098	0
15 Dec 2024	0.0097	0.0001	1.19%	0.0097	0.0097	0
14 Dec 2024	0.0096	0.00	0.00%	0.0096	0.0096	0
13 Dec 2024	0.0096	0.00	0.51%	0.0095	0.0097	0
12 Dec 2024	0.0095	0.00	0.49%	0.0095	0.0097	0
11 Dec 2024	0.0095	-0.0002	-2.33%	0.0092	0.0098	0
10 Dec 2024	0.0097	-0.0003	-2.96%	0.0097	0.01	0
09 Dec 2024	0.01	0.00	0.47%	0.0099	0.0101	0
08 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
07 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
06 Dec 2024	0.01	0.0001	0.53%	0.0099	0.0101	0
05 Dec 2024	0.0099	0.0004	3.97%	0.0095	0.01	0
04 Dec 2024	0.0095	-0.00	-0.01%	0.0094	0.0096	0
03 Dec 2024	0.0095	0.0001	1.42%	0.0093	0.0095	0
02 Dec 2024	0.0094	0.0001	0.91%	0.0092	0.0095	0
01 Dec 2024	0.0093	-0.0001	-0.94%	0.0093	0.0093	0
30 Nov 2024	0.0094	0.00	0.00%	0.0094	0.0094	0
29 Nov 2024	0.0094	0.0001	1.44%	0.0092	0.0094	0
28 Nov 2024	0.0093	-0.0002	-2.31%	0.0088	0.0093	0
27 Nov 2024	0.0095	0.0002	2.12%	0.0095	0.0095	0

Download more Russian Rouble US Dollar Historical Data

RUB vs US Dollar

Ci Global Infrastructure...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions