Buy
Sell
Name Symbol Market Type
Russian Rouble US Dollar FX:RUBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00005 0.36% 0.01408 0.01408 0.01408 0.01409 0.01402 0.01404 0 07:00:24

RUB vs US Dollar (RUBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20200.014030.000030.21%0.013940.014080
08 Jul 20200.0140.000080.57%0.013830.014040
07 Jul 20200.01392-0.00009-0.64%0.013870.014120
06 Jul 20200.014010.000.0%0.014010.014010
05 Jul 20200.014010.000.0%0.014010.014010
04 Jul 20200.01401-0.00018-1.27%0.013950.014240
03 Jul 20200.014190.000040.28%0.014140.014250
02 Jul 20200.014150.00010.71%0.014030.014170
01 Jul 20200.01405-0.0002-1.4%0.014020.014280
30 Jun 20200.01425-0.00009-0.63%0.01420.0143650
29 Jun 20200.014340.000.0%0.014340.014340
28 Jun 20200.014340.000.0%0.014340.014340
27 Jun 20200.01434-0.00014-0.97%0.014290.0144950
26 Jun 20200.014480.000080.56%0.0143450.014490
25 Jun 20200.0144-0.000145-1.0%0.014360.014560
24 Jun 20200.0145450.0000450.31%0.014450.014590
23 Jun 20200.01450.0000950.66%0.014350.01450
22 Jun 20200.0144050.000.0%0.0144050.0144050
21 Jun 20200.0144050.000.0%0.0144050.0144050
20 Jun 20200.0144050.0001150.8%0.01430.0144550
19 Jun 20200.01429-0.00006-0.42%0.014280.014460
18 Jun 20200.01435-0.00005-0.35%0.014310.014410
17 Jun 20200.01440.000040.28%0.01430.014450
16 Jun 20200.014360.000050.35%0.014170.014380
15 Jun 20200.014310.000.0%0.014310.014310
14 Jun 20200.014310.000.0%0.014310.014310
13 Jun 20200.014310.000050.35%0.0142050.014450
12 Jun 20200.01426-0.00035-2.4%0.014240.014580
11 Jun 20200.014610.000040.27%0.014510.014660
10 Jun 20200.01457-0.00011-0.75%0.01450.014680
Download more Russian Rouble US Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBUSD
RUB vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 06:15:43