We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs Swedish Krona | FX:RUBSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.26% | 0.1161 | 0.1161 | 0.1161 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1167 | 0.1154 | 0.1163 | 0 | 23:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.1164 | 0.0001 | 0.07% | 0.116 | 0.1167 | 0 |
16 Apr 2024 | 0.1163 | -0.0005 | -0.42% | 0.1158 | 0.1168 | 0 |
15 Apr 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0 |
14 Apr 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0 |
13 Apr 2024 | 0.1168 | 0.0016 | 1.40% | 0.1147 | 0.1168 | 0 |
12 Apr 2024 | 0.1152 | 0.0003 | 0.25% | 0.1141 | 0.1155 | 0 |
11 Apr 2024 | 0.1149 | 0.0013 | 1.14% | 0.1128 | 0.1154 | 0 |
10 Apr 2024 | 0.1136 | -0.0006 | -0.52% | 0.1131 | 0.1143 | 0 |
09 Apr 2024 | 0.1142 | -0.0013 | -1.09% | 0.1141 | 0.1155 | 0 |
08 Apr 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0 |
07 Apr 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0 |
06 Apr 2024 | 0.1154 | -0.00 | -0.03% | 0.1148 | 0.1159 | 0 |
05 Apr 2024 | 0.1155 | 0.0001 | 0.05% | 0.1142 | 0.1155 | 0 |
04 Apr 2024 | 0.1154 | -0.0007 | -0.64% | 0.115 | 0.1169 | 0 |
03 Apr 2024 | 0.1161 | -0.0005 | -0.40% | 0.1157 | 0.1169 | 0 |
02 Apr 2024 | 0.1166 | 0.0015 | 1.30% | 0.1153 | 0.1171 | 0 |
01 Apr 2024 | 0.1151 | -0.0005 | -0.42% | 0.1151 | 0.1151 | 0 |
30 Mar 2024 | 0.1156 | 0.0004 | 0.35% | 0.1151 | 0.1156 | 0 |
29 Mar 2024 | 0.1152 | -0.0002 | -0.20% | 0.1152 | 0.1157 | 0 |
28 Mar 2024 | 0.1154 | 0.0003 | 0.23% | 0.1146 | 0.116 | 0 |
27 Mar 2024 | 0.1152 | 0.0007 | 0.61% | 0.1142 | 0.1154 | 0 |
26 Mar 2024 | 0.1145 | 0.0007 | 0.58% | 0.1136 | 0.1145 | 0 |
25 Mar 2024 | 0.1138 | -0.001 | -0.86% | 0.1135 | 0.1148 | 0 |
24 Mar 2024 | 0.1148 | 0.00 | 0.00% | 0.1148 | 0.1148 | 0 |
23 Mar 2024 | 0.1148 | 0.00 | 0.00% | 0.1148 | 0.1148 | 0 |
22 Mar 2024 | 0.1148 | 0.0009 | 0.80% | 0.1128 | 0.1148 | 0 |
21 Mar 2024 | 0.1139 | 0.0014 | 1.24% | 0.1121 | 0.1139 | 0 |
20 Mar 2024 | 0.1125 | -0.0003 | -0.28% | 0.1125 | 0.1138 | 0 |
19 Mar 2024 | 0.1128 | -0.0009 | -0.79% | 0.1127 | 0.114 | 0 |
18 Mar 2024 | 0.1137 | 0.0017 | 1.47% | 0.112 | 0.1141 | 0 |
17 Mar 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
16 Mar 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions