[ADVERT]
Name Symbol Market Type
Russian Ruble vs Swedish Krona FX:RUBSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1190104 0.1189672 0.1190537 0.1190104 0.1190104 0 01:00:00

RUB vs SEK (RUBSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20210.11901040.00032280.27%0.11811940.11908050
24 Sep 20210.1186876-0.000541-0.45%0.11832850.11932790
23 Sep 20210.1192290.00024090.2%0.11868260.11930020
22 Sep 20210.11898810.00081580.69%0.11785180.11912790
21 Sep 20210.1181723-0.000929-0.78%0.11802310.11914140
20 Sep 20210.11910160.000.0%0.11910160.11910160
19 Sep 20210.11910160.000.0%0.11910160.11910160
18 Sep 20210.11910160.00021420.18%0.11845920.11935510
17 Sep 20210.11888740.00011130.09%0.11862280.11938350
16 Sep 20210.11877610.00068530.58%0.117730.11883710
15 Sep 20210.1180908-0.000318-0.27%0.11756860.11848360
14 Sep 20210.11840890.00053590.45%0.11796160.11865390
13 Sep 20210.1178730.000.0%0.1178730.1178730
12 Sep 20210.1178730.000.0%0.1178730.1178730
11 Sep 20210.117873-0.000284-0.24%0.11773280.11848840
10 Sep 20210.11815740.00037840.32%0.11773980.11827380
09 Sep 20210.1177790.0007240.62%0.11703390.11800360
08 Sep 20210.117055-0.000197-0.17%0.11666650.11735120
07 Sep 20210.1172518-0.000074-0.06%0.11718010.11759690
06 Sep 20210.11732620.000.0%0.11732620.11732620
05 Sep 20210.11732620.000.0%0.11732620.11732620
04 Sep 20210.1173262-0.000037-0.03%0.11732620.11787750
03 Sep 20210.1173635-0.00066-0.56%0.11730870.11832560
02 Sep 20210.11802330.00042450.36%0.11760520.11819610
01 Sep 20210.11759880.00019220.16%0.11699090.118020
31 Aug 20210.1174066-0.000065-0.06%0.1170960.11767190
30 Aug 20210.11747130.000.0%0.11747130.11747130
29 Aug 20210.11747130.000.0%0.11747130.11747130
28 Aug 20210.11747130.00033450.29%0.11714070.11786740
27 Aug 20210.1171368-0.000561-0.48%0.11705250.1177090
26 Aug 20210.1176981-0.000043-0.04%0.11731130.11815620
Download more Russian Ruble vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBSEK
RUB vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 12:46:06