Buy
Sell
Name Symbol Market Type
Russian Ruble vs Polish Zloty FX:RUBPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000076 -0.15% 0.0498913 0.0498888 0.0498937 0.0500092 0.0498374 0.0499994 0 01:46:34

RUB vs PLN (RUBPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20210.0499671-0.00001-0.02%0.04907940.05009130
15 Apr 20210.0499774-0.0003-0.6%0.04995980.0505230
14 Apr 20210.05027780.0010722.18%0.04924320.05041310
13 Apr 20210.04920580.0000410.08%0.04900390.04940960
12 Apr 20210.0491646-0.000016-0.03%0.04916460.04918050
11 Apr 20210.0491805-0.0000020.0%0.04918050.0495240
10 Apr 20210.0491827-0.000467-0.94%0.04910270.04967440
09 Apr 20210.0496497-0.000252-0.5%0.04956260.05020440
08 Apr 20210.0499021-0.000184-0.37%0.04935040.05016380
07 Apr 20210.050086-0.000812-1.6%0.05005620.05114660
06 Apr 20210.0508983-0.000198-0.39%0.05083570.05139110
05 Apr 20210.0510961-0.000009-0.02%0.05109610.05110490
04 Apr 20210.05110490.000.0%0.05110490.05110490
03 Apr 20210.05110490.000040.08%0.0509940.05142690
02 Apr 20210.0510652-0.001103-2.11%0.05096210.05227340
01 Apr 20210.0521678-0.00015-0.29%0.05212070.0527640
31 Mar 20210.052318-0.000069-0.13%0.05214890.0526190
30 Mar 20210.0523870.00044280.85%0.05183990.05252270
29 Mar 20210.05194420.000.0%0.05194420.05194420
27 Mar 20210.05194420.000.0%0.05194420.05194420
26 Mar 20210.05194420.00027230.53%0.05169290.05202420
25 Mar 20210.05167190.00057471.12%0.0511730.05180080
24 Mar 20210.0510972-0.0000010.0%0.05072850.05156350
23 Mar 20210.0510983-0.000344-0.67%0.05071930.05133270
22 Mar 20210.0514422-0.000765-1.47%0.05126850.05245840
21 Mar 20210.0522070.000.0%0.0522070.0522070
20 Mar 20210.0522070.000.0%0.0522070.0522070
19 Mar 20210.0522070.0000580.11%0.05205090.05265550
18 Mar 20210.05214860.0000850.16%0.05207010.05258840
17 Mar 20210.0520637-0.000905-1.71%0.05202450.05300770
16 Mar 20210.05296860.0000740.14%0.05267440.05311510
Download more Russian Ruble vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBPLN
RUB vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 01:01:41