Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Russian Ruble vs Polish Zloty (RUBPLN)
Russian Ruble vs Polish Zloty (RUBPLN) Historical

RUBPLN Russian Ruble vs Polish Zloty

0.0396

-0.0013 (-3.23%)

Last Updated: 21:40:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Ruble vs Polish Zloty	FX:RUBPLN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0013	-3.23%	0.0396	0.0388	0.0388

High Price	Low Price	Open Price	Traded	Last Trade
0.0411	0.0383	0.041	0	21:40:15

RUB vs PLN (RUBPLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.041	-0.00	-0.03%	0.041	0.041	0
25 Dec 2024	0.041	0.00	0.00%	0.0409	0.041	0
24 Dec 2024	0.041	0.0005	1.18%	0.0405	0.0413	0
23 Dec 2024	0.0405	0.0007	1.88%	0.0397	0.0412	0
22 Dec 2024	0.0398	0.0001	0.16%	0.0397	0.0398	0
21 Dec 2024	0.0397	0.00	0.02%	0.0397	0.0398	0
20 Dec 2024	0.0397	0.00	0.02%	0.0393	0.0401	0
19 Dec 2024	0.0397	0.0003	0.75%	0.0391	0.0399	0
18 Dec 2024	0.0394	0.0005	1.26%	0.0386	0.0397	0
17 Dec 2024	0.0389	-0.0002	-0.45%	0.0387	0.04	0
16 Dec 2024	0.0391	0.0002	0.57%	0.0388	0.0396	0
15 Dec 2024	0.0389	0.00	0.00%	0.0389	0.0389	0
14 Dec 2024	0.0389	0.00	0.00%	0.0389	0.0389	0
13 Dec 2024	0.0389	-0.00	-0.09%	0.0388	0.0394	0
12 Dec 2024	0.0389	0.0004	0.91%	0.0384	0.0396	0
11 Dec 2024	0.0385	-0.0007	-1.80%	0.0374	0.0398	0
10 Dec 2024	0.0392	-0.0011	-2.72%	0.0392	0.0405	0
09 Dec 2024	0.0403	-0.0005	-1.26%	0.0399	0.0409	0
08 Dec 2024	0.0409	-0.00	0.00%	0.0409	0.0409	0
07 Dec 2024	0.0409	0.0007	1.77%	0.0401	0.0409	0
06 Dec 2024	0.0401	0.0002	0.58%	0.0398	0.0408	0
05 Dec 2024	0.0399	0.0011	2.92%	0.0386	0.0404	0
04 Dec 2024	0.0388	-0.0001	-0.35%	0.0386	0.0393	0
03 Dec 2024	0.0389	0.0006	1.54%	0.038	0.039	0
02 Dec 2024	0.0383	0.0003	0.89%	0.0376	0.0387	0
01 Dec 2024	0.038	-0.0002	-0.55%	0.038	0.038	0
30 Nov 2024	0.0382	0.00	0.00%	0.038	0.0382	0
29 Nov 2024	0.0382	0.0004	1.14%	0.037	0.0384	0
28 Nov 2024	0.0378	0.0017	4.86%	0.036	0.038	0
27 Nov 2024	0.036	-0.0029	-7.46%	0.0357	0.039	0

Download more Russian Ruble vs Polish Zloty Historical Data

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions