We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs Norwegian Krone | FX:RUBNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -1.62% | 0.1186 | 0.1186 | 0.1186 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1187 | 0.1185 | 0.1205 | 0 | 06:34:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.1206 | 0.0019 | 1.64% | 0.1173 | 0.121 | 0 |
02 May 2024 | 0.1186 | -0.0003 | -0.22% | 0.1186 | 0.1188 | 0 |
01 May 2024 | 0.1189 | 0.0008 | 0.69% | 0.1176 | 0.1189 | 0 |
30 Apr 2024 | 0.118 | -0.0016 | -1.33% | 0.1175 | 0.1198 | 0 |
28 Apr 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0 |
27 Apr 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0 |
27 Apr 2024 | 0.1196 | 0.0007 | 0.60% | 0.1183 | 0.1204 | 0 |
26 Apr 2024 | 0.1189 | -0.0002 | -0.13% | 0.1185 | 0.1199 | 0 |
25 Apr 2024 | 0.1191 | 0.002 | 1.75% | 0.1168 | 0.1193 | 0 |
24 Apr 2024 | 0.117 | -0.0006 | -0.48% | 0.1169 | 0.1181 | 0 |
23 Apr 2024 | 0.1176 | -0.0002 | -0.15% | 0.1175 | 0.1185 | 0 |
22 Apr 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0 |
21 Apr 2024 | 0.1178 | -0.0007 | -0.56% | 0.1178 | 0.1184 | 0 |
20 Apr 2024 | 0.1184 | 0.0007 | 0.63% | 0.1174 | 0.1189 | 0 |
19 Apr 2024 | 0.1177 | 0.0007 | 0.60% | 0.116 | 0.1178 | 0 |
18 Apr 2024 | 0.117 | 0.0004 | 0.32% | 0.1158 | 0.1172 | 0 |
17 Apr 2024 | 0.1166 | -0.0003 | -0.29% | 0.1163 | 0.1173 | 0 |
16 Apr 2024 | 0.117 | 0.0011 | 0.99% | 0.1157 | 0.1173 | 0 |
15 Apr 2024 | 0.1158 | -0.001 | -0.89% | 0.1158 | 0.1158 | 0 |
14 Apr 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0 |
13 Apr 2024 | 0.1169 | 0.0008 | 0.71% | 0.1155 | 0.117 | 0 |
12 Apr 2024 | 0.116 | -0.0001 | -0.12% | 0.1149 | 0.1167 | 0 |
11 Apr 2024 | 0.1162 | 0.0013 | 1.09% | 0.1141 | 0.1162 | 0 |
10 Apr 2024 | 0.1149 | -0.0006 | -0.52% | 0.1144 | 0.1157 | 0 |
09 Apr 2024 | 0.1155 | -0.0003 | -0.23% | 0.1151 | 0.1167 | 0 |
08 Apr 2024 | 0.1158 | 0.0003 | 0.24% | 0.1155 | 0.1158 | 0 |
07 Apr 2024 | 0.1155 | -0.0005 | -0.39% | 0.1155 | 0.116 | 0 |
06 Apr 2024 | 0.116 | -0.0004 | -0.32% | 0.1156 | 0.1168 | 0 |
05 Apr 2024 | 0.1164 | 0.0002 | 0.18% | 0.1154 | 0.1166 | 0 |
04 Apr 2024 | 0.1161 | -0.0011 | -0.91% | 0.1159 | 0.1178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions