Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Norwegian Krone | FX:RUBNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -1.90% | 0.1073 | 0.1072 | 0.1073 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1095 | 0.107 | 0.1093 | 0 | 09:08:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.1093 | -0.0006 | -0.58% | 0.1089 | 0.1101 | 0 |
| 20 Nov 2024 | 0.11 | 0.001 | 0.92% | 0.1094 | 0.1103 | 0 |
| 19 Nov 2024 | 0.109 | -0.0013 | -1.21% | 0.1087 | 0.1106 | 0 |
| 18 Nov 2024 | 0.1103 | -0.0006 | -0.57% | 0.1102 | 0.1115 | 0 |
| 17 Nov 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0 |
| 16 Nov 2024 | 0.1109 | -0.00 | -0.01% | 0.1109 | 0.1109 | 0 |
| 15 Nov 2024 | 0.1109 | -0.001 | -0.89% | 0.1105 | 0.1125 | 0 |
| 14 Nov 2024 | 0.1119 | -0.0011 | -0.99% | 0.1108 | 0.1136 | 0 |
| 13 Nov 2024 | 0.1131 | 0.0003 | 0.25% | 0.112 | 0.1137 | 0 |
| 12 Nov 2024 | 0.1128 | -0.002 | -1.77% | 0.1125 | 0.1153 | 0 |
| 11 Nov 2024 | 0.1148 | 0.0028 | 2.50% | 0.1122 | 0.1157 | 0 |
| 10 Nov 2024 | 0.112 | -0.0007 | -0.62% | 0.112 | 0.112 | 0 |
| 09 Nov 2024 | 0.1127 | 0.00 | 0.00% | 0.1127 | 0.1127 | 0 |
| 08 Nov 2024 | 0.1127 | 0.0018 | 1.59% | 0.1111 | 0.1133 | 0 |
| 07 Nov 2024 | 0.1109 | -0.003 | -2.62% | 0.1106 | 0.1137 | 0 |
| 06 Nov 2024 | 0.1139 | 0.002 | 1.78% | 0.1109 | 0.1163 | 0 |
| 05 Nov 2024 | 0.1119 | 0.0008 | 0.69% | 0.1109 | 0.1129 | 0 |
| 04 Nov 2024 | 0.1112 | -0.0013 | -1.16% | 0.1106 | 0.1124 | 0 |
| 03 Nov 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0 |
| 02 Nov 2024 | 0.1125 | -0.0004 | -0.37% | 0.1125 | 0.1129 | 0 |
| 01 Nov 2024 | 0.1129 | -0.00 | -0.04% | 0.112 | 0.1135 | 0 |
| 31 Oct 2024 | 0.1129 | -0.0001 | -0.05% | 0.1126 | 0.1137 | 0 |
| 30 Oct 2024 | 0.113 | 0.0006 | 0.54% | 0.1119 | 0.1133 | 0 |
| 29 Oct 2024 | 0.1124 | -0.0006 | -0.54% | 0.1119 | 0.1149 | 0 |
| 28 Oct 2024 | 0.113 | 0.0002 | 0.15% | 0.1122 | 0.1136 | 0 |
| 27 Oct 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0 |
| 26 Oct 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0 |
| 25 Oct 2024 | 0.1128 | -0.0008 | -0.75% | 0.1121 | 0.1138 | 0 |
| 24 Oct 2024 | 0.1137 | -0.001 | -0.87% | 0.1125 | 0.1148 | 0 |
| 23 Oct 2024 | 0.1147 | 0.0006 | 0.49% | 0.1128 | 0.1147 | 0 |
| 22 Oct 2024 | 0.1141 | 0.001 | 0.85% | 0.1126 | 0.1142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
