Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Mexican Nuevo Peso | FX:RUBMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.196 | 0.196 | 0.1961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 22 Nov 2024 | 0.196 | -0.0056 | -2.77% | 0.1956 | 0.202 | 0 |
| 21 Nov 2024 | 0.2016 | -0.00 | -0.01% | 0.2005 | 0.2021 | 0 |
| 20 Nov 2024 | 0.2016 | 0.0016 | 0.81% | 0.20 | 0.2021 | 0 |
| 19 Nov 2024 | 0.20 | -0.0027 | -1.32% | 0.1995 | 0.203 | 0 |
| 18 Nov 2024 | 0.2027 | -0.0011 | -0.52% | 0.2024 | 0.2048 | 0 |
| 17 Nov 2024 | 0.2037 | 0.0001 | 0.05% | 0.2034 | 0.2039 | 0 |
| 16 Nov 2024 | 0.2036 | 0.00 | 0.00% | 0.2036 | 0.2036 | 0 |
| 15 Nov 2024 | 0.2036 | -0.0018 | -0.86% | 0.2026 | 0.2068 | 0 |
| 14 Nov 2024 | 0.2054 | -0.0031 | -1.47% | 0.2046 | 0.2093 | 0 |
| 13 Nov 2024 | 0.2084 | -0.0012 | -0.57% | 0.2074 | 0.2111 | 0 |
| 12 Nov 2024 | 0.2096 | -0.0024 | -1.13% | 0.2076 | 0.2129 | 0 |
| 11 Nov 2024 | 0.212 | 0.0065 | 3.15% | 0.2055 | 0.2143 | 0 |
| 10 Nov 2024 | 0.2055 | -0.0013 | -0.63% | 0.204 | 0.2061 | 0 |
| 09 Nov 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0 |
| 08 Nov 2024 | 0.2068 | 0.0047 | 2.35% | 0.2017 | 0.208 | 0 |
| 07 Nov 2024 | 0.2021 | -0.0054 | -2.59% | 0.2016 | 0.2074 | 0 |
| 06 Nov 2024 | 0.2075 | 0.0015 | 0.74% | 0.2057 | 0.2168 | 0 |
| 05 Nov 2024 | 0.2059 | 0.0028 | 1.38% | 0.2031 | 0.2087 | 0 |
| 04 Nov 2024 | 0.2031 | -0.002 | -0.96% | 0.2015 | 0.2063 | 0 |
| 03 Nov 2024 | 0.2051 | -0.0012 | -0.58% | 0.2042 | 0.2069 | 0 |
| 02 Nov 2024 | 0.2063 | -0.0006 | -0.30% | 0.2042 | 0.2069 | 0 |
| 01 Nov 2024 | 0.2069 | 0.001 | 0.47% | 0.2033 | 0.2084 | 0 |
| 31 Oct 2024 | 0.2059 | -0.0019 | -0.93% | 0.2052 | 0.208 | 0 |
| 30 Oct 2024 | 0.2079 | 0.0022 | 1.05% | 0.2046 | 0.2084 | 0 |
| 29 Oct 2024 | 0.2057 | -0.0003 | -0.13% | 0.2039 | 0.2097 | 0 |
| 28 Oct 2024 | 0.206 | 0.0008 | 0.41% | 0.2045 | 0.2069 | 0 |
| 27 Oct 2024 | 0.2052 | -0.0004 | -0.18% | 0.2051 | 0.2062 | 0 |
| 26 Oct 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0 |
| 25 Oct 2024 | 0.2055 | -0.0005 | -0.23% | 0.2036 | 0.2071 | 0 |
| 24 Oct 2024 | 0.206 | -0.0007 | -0.35% | 0.2033 | 0.2081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
