Buy
Sell
Name Symbol Market Type
Russian Ruble vs Japanese Yen FX:RUBJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00005 0.0% 1.43854 1.43785 1.43923 1.44077 1.43512 1.43857 0 04:22:29

RUB vs Yen (RUBJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20201.43849-0.01-0.88%1.431371.454150
04 Aug 20201.451190.032.0%1.419981.451640
03 Aug 20201.422710.00-0.07%1.422711.427810
02 Aug 20201.423650.000.0%1.423651.423650
01 Aug 20201.423650.00-0.24%1.413381.428240
31 Jul 20201.42703-0.02-1.47%1.422471.450220
30 Jul 20201.448290.00-0.09%1.440791.454750
29 Jul 20201.44962-0.02-1.44%1.444951.476780
28 Jul 20201.47075-0.01-0.43%1.464871.476510
27 Jul 20201.477150.00-0.27%1.476041.481090
26 Jul 20201.481090.000.0%1.481091.481090
25 Jul 20201.48109-0.02-1.09%1.471091.492650
24 Jul 20201.49737-0.01-0.57%1.491921.512840
23 Jul 20201.505950.00-0.28%1.503581.515360
22 Jul 20201.510140.010.49%1.500011.51760
21 Jul 20201.50280.010.86%1.486861.512780
20 Jul 20201.489970.000.06%1.488491.492520
19 Jul 20201.489120.000.0%1.489121.489120
18 Jul 20201.48912-0.01-0.64%1.48761.499810
17 Jul 20201.49874-0.01-0.41%1.497571.510620
16 Jul 20201.50492-0.01-0.38%1.50141.517130
15 Jul 20201.510590.00-0.3%1.503691.518530
14 Jul 20201.515070.000.26%1.507241.520990
13 Jul 20201.51120.00-0.04%1.50891.511730
12 Jul 20201.511730.000.0%1.511731.511730
11 Jul 20201.511730.00-0.22%1.49581.512240
10 Jul 20201.515110.010.6%1.503651.521170
09 Jul 20201.5060.000.02%1.499641.51390
08 Jul 20201.505630.010.73%1.487561.510440
07 Jul 20201.49477-0.01-0.82%1.491171.520120
06 Jul 20201.507170.000.17%1.50461.507170
05 Jul 20201.50460.000.0%1.50461.50460
Download more Russian Ruble vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBJPY
RUB vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:37:30