PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Japanese Yen | FX:RUBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00005 | 0.0% | 1.43854 | 1.43785 | 1.43923 | 1.44077 | 1.43512 | 1.43857 | 0 | 04:22:29 |
RUB vs Yen (RUBJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2020 | 1.43849 | -0.01 | -0.88% | 1.43137 | 1.45415 | 0 |
| 04 Aug 2020 | 1.45119 | 0.03 | 2.0% | 1.41998 | 1.45164 | 0 |
| 03 Aug 2020 | 1.42271 | 0.00 | -0.07% | 1.42271 | 1.42781 | 0 |
| 02 Aug 2020 | 1.42365 | 0.00 | 0.0% | 1.42365 | 1.42365 | 0 |
| 01 Aug 2020 | 1.42365 | 0.00 | -0.24% | 1.41338 | 1.42824 | 0 |
| 31 Jul 2020 | 1.42703 | -0.02 | -1.47% | 1.42247 | 1.45022 | 0 |
| 30 Jul 2020 | 1.44829 | 0.00 | -0.09% | 1.44079 | 1.45475 | 0 |
| 29 Jul 2020 | 1.44962 | -0.02 | -1.44% | 1.44495 | 1.47678 | 0 |
| 28 Jul 2020 | 1.47075 | -0.01 | -0.43% | 1.46487 | 1.47651 | 0 |
| 27 Jul 2020 | 1.47715 | 0.00 | -0.27% | 1.47604 | 1.48109 | 0 |
| 26 Jul 2020 | 1.48109 | 0.00 | 0.0% | 1.48109 | 1.48109 | 0 |
| 25 Jul 2020 | 1.48109 | -0.02 | -1.09% | 1.47109 | 1.49265 | 0 |
| 24 Jul 2020 | 1.49737 | -0.01 | -0.57% | 1.49192 | 1.51284 | 0 |
| 23 Jul 2020 | 1.50595 | 0.00 | -0.28% | 1.50358 | 1.51536 | 0 |
| 22 Jul 2020 | 1.51014 | 0.01 | 0.49% | 1.50001 | 1.5176 | 0 |
| 21 Jul 2020 | 1.5028 | 0.01 | 0.86% | 1.48686 | 1.51278 | 0 |
| 20 Jul 2020 | 1.48997 | 0.00 | 0.06% | 1.48849 | 1.49252 | 0 |
| 19 Jul 2020 | 1.48912 | 0.00 | 0.0% | 1.48912 | 1.48912 | 0 |
| 18 Jul 2020 | 1.48912 | -0.01 | -0.64% | 1.4876 | 1.49981 | 0 |
| 17 Jul 2020 | 1.49874 | -0.01 | -0.41% | 1.49757 | 1.51062 | 0 |
| 16 Jul 2020 | 1.50492 | -0.01 | -0.38% | 1.5014 | 1.51713 | 0 |
| 15 Jul 2020 | 1.51059 | 0.00 | -0.3% | 1.50369 | 1.51853 | 0 |
| 14 Jul 2020 | 1.51507 | 0.00 | 0.26% | 1.50724 | 1.52099 | 0 |
| 13 Jul 2020 | 1.5112 | 0.00 | -0.04% | 1.5089 | 1.51173 | 0 |
| 12 Jul 2020 | 1.51173 | 0.00 | 0.0% | 1.51173 | 1.51173 | 0 |
| 11 Jul 2020 | 1.51173 | 0.00 | -0.22% | 1.4958 | 1.51224 | 0 |
| 10 Jul 2020 | 1.51511 | 0.01 | 0.6% | 1.50365 | 1.52117 | 0 |
| 09 Jul 2020 | 1.506 | 0.00 | 0.02% | 1.49964 | 1.5139 | 0 |
| 08 Jul 2020 | 1.50563 | 0.01 | 0.73% | 1.48756 | 1.51044 | 0 |
| 07 Jul 2020 | 1.49477 | -0.01 | -0.82% | 1.49117 | 1.52012 | 0 |
| 06 Jul 2020 | 1.50717 | 0.00 | 0.17% | 1.5046 | 1.50717 | 0 |
| 05 Jul 2020 | 1.5046 | 0.00 | 0.0% | 1.5046 | 1.5046 | 0 |
