We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Japanese Yen | FX:RUBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0099 | 0.58% | 1.72529 | 1.72521 | 1.72537 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.72748 | 1.72103 | 1.71523 | 0 | 08:24:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.71539 | 0.01 | 0.82% | 1.69353 | 1.72116 | 0 |
| 12 Mar 2025 | 1.7015 | -0.03 | -1.59% | 1.69414 | 1.73478 | 0 |
| 11 Mar 2025 | 1.72893 | 0.05 | 3.00% | 1.67692 | 1.73687 | 0 |
| 10 Mar 2025 | 1.67852 | -0.01 | -0.79% | 1.65466 | 1.68433 | 0 |
| 09 Mar 2025 | 1.69196 | 0.00 | 0.00% | 1.69196 | 1.69196 | 0 |
| 08 Mar 2025 | 1.69196 | 0.00 | 0.00% | 1.69196 | 1.69196 | 0 |
| 07 Mar 2025 | 1.69196 | 0.03 | 1.68% | 1.64833 | 1.69637 | 0 |
| 06 Mar 2025 | 1.66397 | 0.02 | 1.02% | 1.64231 | 1.66397 | 0 |
| 05 Mar 2025 | 1.64719 | -0.02 | -1.30% | 1.64443 | 1.67804 | 0 |
| 04 Mar 2025 | 1.66895 | 0.00 | 0.29% | 1.65599 | 1.68048 | 0 |
| 03 Mar 2025 | 1.66408 | -0.04 | -2.41% | 1.66262 | 1.70289 | 0 |
| 02 Mar 2025 | 1.70521 | 0.02 | 1.15% | 1.68586 | 1.70808 | 0 |
| 01 Mar 2025 | 1.68586 | 0.00 | 0.00% | 1.68586 | 1.68586 | 0 |
| 28 Feb 2025 | 1.68586 | -0.02 | -1.40% | 1.67884 | 1.71328 | 0 |
| 27 Feb 2025 | 1.70985 | 0.00 | -0.26% | 1.70516 | 1.72816 | 0 |
| 26 Feb 2025 | 1.7143 | -0.01 | -0.42% | 1.71337 | 1.74859 | 0 |
| 25 Feb 2025 | 1.72149 | 0.01 | 0.79% | 1.70273 | 1.73634 | 0 |
| 24 Feb 2025 | 1.70796 | 0.02 | 1.23% | 1.68473 | 1.70837 | 0 |
| 23 Feb 2025 | 1.68714 | 0.00 | 0.00% | 1.68714 | 1.68714 | 0 |
| 22 Feb 2025 | 1.68714 | 0.00 | 0.00% | 1.68714 | 1.68714 | 0 |
| 21 Feb 2025 | 1.68714 | 0.00 | 0.12% | 1.67626 | 1.72413 | 0 |
| 20 Feb 2025 | 1.68504 | 0.00 | -0.14% | 1.67311 | 1.70768 | 0 |
| 19 Feb 2025 | 1.68738 | 0.03 | 1.67% | 1.6559 | 1.70731 | 0 |
| 18 Feb 2025 | 1.65961 | 0.00 | 0.27% | 1.64196 | 1.67031 | 0 |
| 17 Feb 2025 | 1.65518 | -0.02 | -1.05% | 1.64025 | 1.67369 | 0 |
| 16 Feb 2025 | 1.67268 | 0.00 | 0.00% | 1.67268 | 1.67268 | 0 |
| 15 Feb 2025 | 1.67268 | 0.00 | 0.00% | 1.67268 | 1.67268 | 0 |
| 14 Feb 2025 | 1.67268 | 0.03 | 2.01% | 1.64889 | 1.70656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
