We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Japanese Yen | FX:RUBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0041 | 0.24% | 1.69408 | 1.6938 | 1.69436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69408 | 1.69408 | 1.69408 | 0 | 15:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.69002 | 0.02 | 1.26% | 1.66901 | 1.69743 | 0 |
| 06 May 2024 | 1.66901 | 0.00 | 0.00% | 1.66901 | 1.66901 | 0 |
| 05 May 2024 | 1.66901 | 0.00 | 0.00% | 1.66901 | 1.66901 | 0 |
| 04 May 2024 | 1.66901 | 0.02 | 1.44% | 1.64092 | 1.66901 | 0 |
| 03 May 2024 | 1.64526 | -0.01 | -0.71% | 1.64526 | 1.65705 | 0 |
| 02 May 2024 | 1.65705 | -0.03 | -1.60% | 1.65705 | 1.68405 | 0 |
| 01 May 2024 | 1.68405 | 0.02 | 0.92% | 1.66875 | 1.68405 | 0 |
| 30 Apr 2024 | 1.66875 | -0.02 | -1.00% | 1.66875 | 1.69844 | 0 |
| 28 Apr 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 0 |
| 27 Apr 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 0 |
| 27 Apr 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 0 |
| 26 Apr 2024 | 1.68558 | 0.02 | 1.15% | 1.6664 | 1.68558 | 0 |
| 25 Apr 2024 | 1.6664 | 0.02 | 0.93% | 1.65112 | 1.6664 | 0 |
| 24 Apr 2024 | 1.65112 | -0.01 | -0.76% | 1.65112 | 1.66373 | 0 |
| 23 Apr 2024 | 1.66373 | 0.02 | 1.05% | 1.64641 | 1.66373 | 0 |
| 22 Apr 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 0 |
| 21 Apr 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 0 |
| 20 Apr 2024 | 1.64641 | 0.00 | 0.25% | 1.64171 | 1.64641 | 0 |
| 19 Apr 2024 | 1.64233 | 0.00 | -0.03% | 1.642 | 1.64576 | 0 |
| 18 Apr 2024 | 1.64287 | 0.00 | 0.00% | 1.64287 | 1.64287 | 0 |
| 17 Apr 2024 | 1.64287 | -0.01 | -0.69% | 1.64287 | 1.65422 | 0 |
| 16 Apr 2024 | 1.65422 | 0.01 | 0.75% | 1.64198 | 1.65422 | 0 |
| 15 Apr 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 0 |
| 14 Apr 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 0 |
| 13 Apr 2024 | 1.64198 | 0.00 | -0.26% | 1.64198 | 1.64631 | 0 |
| 12 Apr 2024 | 1.64631 | 0.00 | 0.00% | 1.64631 | 1.64631 | 0 |
| 11 Apr 2024 | 1.64631 | 0.01 | 0.84% | 1.63257 | 1.64631 | 0 |
| 10 Apr 2024 | 1.63257 | -0.01 | -0.41% | 1.63257 | 1.63925 | 0 |
| 09 Apr 2024 | 1.63925 | 0.00 | 0.11% | 1.63753 | 1.6398 | 0 |
| 08 Apr 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 0 |
| 07 Apr 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
