Buy
Sell
Name Symbol Market Type
Russian Ruble vs Japanese Yen FX:RUBJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.007083 0.51% 1.4092 1.40853 1.40987 1.41315 1.40568 1.40204 0 15:22:25

RUB vs Yen (RUBJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20211.40212-0.01-0.77%1.395091.407280
17 Jan 20211.412950.000.0%1.412951.412950
16 Jan 20211.412950.000.0%1.412951.412950
15 Jan 20211.412950.00-0.17%1.404851.415830
14 Jan 20211.41540.010.73%1.40611.420220
13 Jan 20211.40508-0.01-0.5%1.403011.413280
12 Jan 20211.41220.021.26%1.394681.416410
11 Jan 20211.394680.00-0.15%1.390391.401930
10 Jan 20211.39674-0.01-0.46%1.396741.403140
09 Jan 20211.403140.000.0%1.403141.403140
08 Jan 20211.403140.010.89%1.389021.405030
07 Jan 20211.390770.000.07%1.385141.403280
06 Jan 20211.389840.000.33%1.385121.402040
05 Jan 20211.385250.000.09%1.367431.390490
04 Jan 20211.38396-0.01-0.55%1.382491.406820
03 Jan 20211.391550.00-0.33%1.391551.396170
02 Jan 20211.396170.000.0%1.396171.396170
01 Jan 20211.396170.00-0.07%1.396161.396380
31 Dec 20201.397160.010.89%1.37081.398030
30 Dec 20201.38485-0.01-0.94%1.374571.407180
29 Dec 20201.397990.00-0.34%1.396771.412510
28 Dec 20201.402740.000.25%1.394261.409930
27 Dec 20201.399230.000.12%1.397521.399230
26 Dec 20201.397520.000.0%1.397521.397520
25 Dec 20201.397520.00-0.14%1.39411.406470
24 Dec 20201.399450.021.42%1.376251.403570
23 Dec 20201.379840.021.18%1.361491.385550
22 Dec 20201.3637-0.02-1.57%1.363461.381930
21 Dec 20201.38548-0.02-1.57%1.372841.39790
20 Dec 20201.407610.000.06%1.406811.407610
19 Dec 20201.406810.000.0%1.406811.406810
Download more Russian Ruble vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBJPY
RUB vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:37:25