We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Japanese Yen | FX:RUBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.16% | 1.52216 | 1.50797 | 1.53635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52216 | 1.51978 | 1.51978 | 0 | 07:15:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 1.51978 | 0.00 | 0.00% | 1.51978 | 1.51978 | 0 |
| 20 Dec 2024 | 1.51978 | 0.00 | -0.23% | 1.50275 | 1.53391 | 0 |
| 19 Dec 2024 | 1.52325 | 0.05 | 3.10% | 1.4812 | 1.52895 | 0 |
| 18 Dec 2024 | 1.47751 | 0.01 | 0.63% | 1.46599 | 1.50262 | 0 |
| 17 Dec 2024 | 1.46819 | -0.02 | -1.30% | 1.46429 | 1.51826 | 0 |
| 16 Dec 2024 | 1.48759 | 0.02 | 1.07% | 1.47063 | 1.49963 | 0 |
| 15 Dec 2024 | 1.47179 | 0.00 | 0.00% | 1.47179 | 1.47179 | 0 |
| 14 Dec 2024 | 1.47179 | 0.00 | 0.00% | 1.47179 | 1.47179 | 0 |
| 13 Dec 2024 | 1.47179 | 0.02 | 1.31% | 1.45419 | 1.48636 | 0 |
| 12 Dec 2024 | 1.45272 | 0.01 | 0.66% | 1.44249 | 1.47878 | 0 |
| 11 Dec 2024 | 1.44318 | -0.03 | -2.04% | 1.40665 | 1.48633 | 0 |
| 10 Dec 2024 | 1.4732 | -0.04 | -2.70% | 1.47299 | 1.51524 | 0 |
| 09 Dec 2024 | 1.5141 | 0.00 | -0.13% | 1.49848 | 1.52235 | 0 |
| 08 Dec 2024 | 1.5161 | 0.02 | 1.57% | 1.51441 | 1.51871 | 0 |
| 07 Dec 2024 | 1.49265 | 0.00 | 0.00% | 1.49265 | 1.51871 | 0 |
| 06 Dec 2024 | 1.49265 | 0.01 | 0.38% | 1.48294 | 1.52393 | 0 |
| 05 Dec 2024 | 1.48704 | 0.05 | 3.70% | 1.42556 | 1.50126 | 0 |
| 04 Dec 2024 | 1.43396 | 0.01 | 0.63% | 1.41843 | 1.44698 | 0 |
| 03 Dec 2024 | 1.42503 | 0.02 | 1.46% | 1.39279 | 1.42591 | 0 |
| 02 Dec 2024 | 1.40456 | 0.01 | 0.71% | 1.38295 | 1.41886 | 0 |
| 01 Dec 2024 | 1.39464 | -0.01 | -0.85% | 1.39434 | 1.39929 | 0 |
| 30 Nov 2024 | 1.40655 | 0.00 | -0.01% | 1.40655 | 1.40664 | 0 |
| 29 Nov 2024 | 1.40664 | 0.01 | 0.49% | 1.37346 | 1.41913 | 0 |
| 28 Nov 2024 | 1.39979 | -0.04 | -2.88% | 1.33764 | 1.41101 | 0 |
| 27 Nov 2024 | 1.4413 | -0.01 | -0.62% | 1.44124 | 1.44512 | 0 |
| 26 Nov 2024 | 1.45034 | -0.03 | -2.28% | 1.4225 | 1.48304 | 0 |
| 25 Nov 2024 | 1.48411 | 0.00 | 0.02% | 1.4752 | 1.49265 | 0 |
| 24 Nov 2024 | 1.48382 | 0.00 | 0.00% | 1.48382 | 1.48382 | 0 |
| 23 Nov 2024 | 1.48382 | 0.00 | 0.00% | 1.48382 | 1.48382 | 0 |
| 22 Nov 2024 | 1.48382 | -0.04 | -2.52% | 1.48219 | 1.52963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
