PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Japanese Yen | FX:RUBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.007083 | 0.51% | 1.4092 | 1.40853 | 1.40987 | 1.41315 | 1.40568 | 1.40204 | 0 | 15:22:25 |
RUB vs Yen (RUBJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 1.40212 | -0.01 | -0.77% | 1.39509 | 1.40728 | 0 |
| 17 Jan 2021 | 1.41295 | 0.00 | 0.0% | 1.41295 | 1.41295 | 0 |
| 16 Jan 2021 | 1.41295 | 0.00 | 0.0% | 1.41295 | 1.41295 | 0 |
| 15 Jan 2021 | 1.41295 | 0.00 | -0.17% | 1.40485 | 1.41583 | 0 |
| 14 Jan 2021 | 1.4154 | 0.01 | 0.73% | 1.4061 | 1.42022 | 0 |
| 13 Jan 2021 | 1.40508 | -0.01 | -0.5% | 1.40301 | 1.41328 | 0 |
| 12 Jan 2021 | 1.4122 | 0.02 | 1.26% | 1.39468 | 1.41641 | 0 |
| 11 Jan 2021 | 1.39468 | 0.00 | -0.15% | 1.39039 | 1.40193 | 0 |
| 10 Jan 2021 | 1.39674 | -0.01 | -0.46% | 1.39674 | 1.40314 | 0 |
| 09 Jan 2021 | 1.40314 | 0.00 | 0.0% | 1.40314 | 1.40314 | 0 |
| 08 Jan 2021 | 1.40314 | 0.01 | 0.89% | 1.38902 | 1.40503 | 0 |
| 07 Jan 2021 | 1.39077 | 0.00 | 0.07% | 1.38514 | 1.40328 | 0 |
| 06 Jan 2021 | 1.38984 | 0.00 | 0.33% | 1.38512 | 1.40204 | 0 |
| 05 Jan 2021 | 1.38525 | 0.00 | 0.09% | 1.36743 | 1.39049 | 0 |
| 04 Jan 2021 | 1.38396 | -0.01 | -0.55% | 1.38249 | 1.40682 | 0 |
| 03 Jan 2021 | 1.39155 | 0.00 | -0.33% | 1.39155 | 1.39617 | 0 |
| 02 Jan 2021 | 1.39617 | 0.00 | 0.0% | 1.39617 | 1.39617 | 0 |
| 01 Jan 2021 | 1.39617 | 0.00 | -0.07% | 1.39616 | 1.39638 | 0 |
| 31 Dec 2020 | 1.39716 | 0.01 | 0.89% | 1.3708 | 1.39803 | 0 |
| 30 Dec 2020 | 1.38485 | -0.01 | -0.94% | 1.37457 | 1.40718 | 0 |
| 29 Dec 2020 | 1.39799 | 0.00 | -0.34% | 1.39677 | 1.41251 | 0 |
| 28 Dec 2020 | 1.40274 | 0.00 | 0.25% | 1.39426 | 1.40993 | 0 |
| 27 Dec 2020 | 1.39923 | 0.00 | 0.12% | 1.39752 | 1.39923 | 0 |
| 26 Dec 2020 | 1.39752 | 0.00 | 0.0% | 1.39752 | 1.39752 | 0 |
| 25 Dec 2020 | 1.39752 | 0.00 | -0.14% | 1.3941 | 1.40647 | 0 |
| 24 Dec 2020 | 1.39945 | 0.02 | 1.42% | 1.37625 | 1.40357 | 0 |
| 23 Dec 2020 | 1.37984 | 0.02 | 1.18% | 1.36149 | 1.38555 | 0 |
| 22 Dec 2020 | 1.3637 | -0.02 | -1.57% | 1.36346 | 1.38193 | 0 |
| 21 Dec 2020 | 1.38548 | -0.02 | -1.57% | 1.37284 | 1.3979 | 0 |
| 20 Dec 2020 | 1.40761 | 0.00 | 0.06% | 1.40681 | 1.40761 | 0 |
| 19 Dec 2020 | 1.40681 | 0.00 | 0.0% | 1.40681 | 1.40681 | 0 |
