Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Russian Rouble Pound Sterling (RUBGBP)
Russian Rouble Pound Sterling (RUBGBP) Historical

RUBGBP Russian Rouble Pound Sterling

0.0073

-0.0003 (-3.56%)

Last Updated: 14:44:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Rouble Pound Sterling	FX:RUBGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0003	-3.56%	0.0073	0.0073	0.0073

High Price	Low Price	Open Price	Traded	Last Trade
0.0077	0.0072	0.0076	0	14:44:29

RUB vs Sterling (RUBGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	0.0076	-0.0003	-3.19%	0.0076	0.0078	0
09 Dec 2024	0.0078	0.00	0.45%	0.0078	0.0079	0
08 Dec 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
07 Dec 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
06 Dec 2024	0.0078	0.00	0.63%	0.0077	0.0079	0
05 Dec 2024	0.0078	0.0003	3.50%	0.0075	0.0078	0
04 Dec 2024	0.0075	-0.00	-0.23%	0.0074	0.0076	0
03 Dec 2024	0.0075	0.0001	1.28%	0.0073	0.0075	0
02 Dec 2024	0.0074	0.0001	1.24%	0.0073	0.0075	0
01 Dec 2024	0.0073	-0.00	-0.62%	0.0073	0.0073	0
30 Nov 2024	0.0074	-0.00	-0.04%	0.0074	0.0074	0
29 Nov 2024	0.0074	0.0001	1.14%	0.0072	0.0074	0
28 Nov 2024	0.0073	-0.0002	-3.15%	0.007	0.0073	0
27 Nov 2024	0.0075	-0.00	-0.11%	0.0075	0.0075	0
26 Nov 2024	0.0075	-0.0001	-1.66%	0.0074	0.0077	0
25 Nov 2024	0.0077	0.00	0.20%	0.0076	0.0077	0
24 Nov 2024	0.0077	0.00	0.00%	0.0077	0.0077	0
23 Nov 2024	0.0077	-0.00	0.00%	0.0077	0.0077	0
22 Nov 2024	0.0077	-0.0002	-2.46%	0.0076	0.0079	0
21 Nov 2024	0.0078	-0.00	-0.15%	0.0078	0.0079	0
20 Nov 2024	0.0079	0.00	0.29%	0.0078	0.0079	0
19 Nov 2024	0.0078	-0.0001	-0.96%	0.0078	0.0079	0
18 Nov 2024	0.0079	-0.00	-0.23%	0.0079	0.0079	0
17 Nov 2024	0.0079	-0.00	-0.10%	0.0079	0.0079	0
16 Nov 2024	0.0079	0.00	0.00%	0.0079	0.0079	0
15 Nov 2024	0.0079	0.00	0.08%	0.0079	0.008	0
14 Nov 2024	0.0079	-0.0001	-0.76%	0.0078	0.008	0
13 Nov 2024	0.008	0.00	0.00%	0.0079	0.008	0
12 Nov 2024	0.008	-0.0001	-1.25%	0.0079	0.0081	0
11 Nov 2024	0.0081	0.0002	2.40%	0.0079	0.0081	0
10 Nov 2024	0.0079	-0.00	-0.43%	0.0079	0.0079	0
09 Nov 2024	0.0079	0.00	0.00%	0.0079	0.0079	0

Download more Russian Rouble Pound Sterling Historical Data

RUB vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions