RUB vs Sterling Price History (RUBGBP)

Buy
Sell
Name Symbol Market Type
Russian Rouble Pound Sterling FX:RUBGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000004 0.04% 0.009694 0.0096895 0.0096985 0.009698 0.0096814 0.0096899 0 00:56:16

RUB vs Sterling (RUBGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 20210.0096897-0.000018-0.19%0.00965750.00973620
25 Jan 20210.00970780.0000050.05%0.00964490.00977480
24 Jan 20210.009703-0.000006-0.06%0.0097030.00970940
23 Jan 20210.00970940.00000010.0%0.00970940.00970940
22 Jan 20210.0097093-0.000136-1.38%0.00969650.0098710
21 Jan 20210.0098458-0.00011-1.1%0.00982640.00997450
20 Jan 20210.00995590.0000250.25%0.0099130.00999410
19 Jan 20210.0099305-0.000024-0.24%0.00992010.00998950
18 Jan 20210.0099548-0.000046-0.46%0.00992740.01000240
17 Jan 20210.0100012-0.000012-0.12%0.00999510.0100130
16 Jan 20210.0100130.000.0%0.0100130.0100130
15 Jan 20210.0100130.000050.5%0.00992910.01001950
14 Jan 20210.00996340.0000470.47%0.00991110.01000760
13 Jan 20210.0099164-0.000042-0.42%0.00988560.00997170
12 Jan 20210.00995830.0000540.55%0.00988240.00998230
11 Jan 20210.0099045-0.00000030.0%0.00989770.00997320
10 Jan 20210.0099048-0.000044-0.44%0.00990480.00994890
09 Jan 20210.00994890.000.0%0.00994890.00994890
08 Jan 20210.00994890.0000730.74%0.0098390.00996080
07 Jan 20210.0098757-0.000025-0.25%0.00984330.01000240
06 Jan 20210.00990020.0000030.03%0.00989950.00998970
05 Jan 20210.00989680.0000070.07%0.00979230.00994170
04 Jan 20210.009890.0000210.21%0.00981070.01000970
03 Jan 20210.009869-0.000022-0.22%0.0098690.00989140
02 Jan 20210.00989140.000.0%0.00989140.00989140
01 Jan 20210.0098914-0.000003-0.03%0.00989120.00989450
31 Dec 20200.00989410.000040.41%0.00972610.00993280
30 Dec 20200.0098543-0.000148-1.48%0.00981370.01005850
29 Dec 20200.0100024-0.000046-0.46%0.00998850.01010450
28 Dec 20200.0100486-0.000055-0.54%0.00993170.01010380
27 Dec 20200.01010320.00018291.84%0.00992030.01010320
26 Dec 20200.00992030.000.0%0.00992030.00992030
Download more Russian Rouble Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBGBP
RUB vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:11:22