We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Russian Ruble vs Euro | FX:RUBEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.01% | 0.0105 | 0.0105 | 0.0105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0105 | 0 | 02:09:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.0105 | -0.00 | -0.22% | 0.0104 | 0.0105 | 0 |
| 22 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 21 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 20 Jul 2024 | 0.0105 | 0.0001 | 0.95% | 0.0104 | 0.0106 | 0 |
| 19 Jul 2024 | 0.0104 | 0.00 | 0.46% | 0.0103 | 0.0104 | 0 |
| 18 Jul 2024 | 0.0103 | -0.00 | -0.34% | 0.0103 | 0.0104 | 0 |
| 17 Jul 2024 | 0.0104 | -0.0001 | -0.59% | 0.0103 | 0.0104 | 0 |
| 16 Jul 2024 | 0.0104 | -0.0001 | -0.49% | 0.0103 | 0.0105 | 0 |
| 15 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 14 Jul 2024 | 0.0105 | 0.0001 | 0.48% | 0.0104 | 0.0105 | 0 |
| 13 Jul 2024 | 0.0104 | -0.0001 | -1.36% | 0.0104 | 0.0105 | 0 |
| 12 Jul 2024 | 0.0106 | 0.0001 | 1.18% | 0.0104 | 0.0106 | 0 |
| 11 Jul 2024 | 0.0104 | -0.0002 | -2.26% | 0.0104 | 0.0106 | 0 |
| 10 Jul 2024 | 0.0107 | 0.00 | 0.30% | 0.0104 | 0.0107 | 0 |
| 09 Jul 2024 | 0.0107 | 0.0002 | 1.67% | 0.0104 | 0.0107 | 0 |
| 08 Jul 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 07 Jul 2024 | 0.0105 | 0.00 | 0.01% | 0.0105 | 0.0105 | 0 |
| 06 Jul 2024 | 0.0105 | 0.0001 | 0.86% | 0.0104 | 0.0105 | 0 |
| 05 Jul 2024 | 0.0104 | -0.0001 | -0.74% | 0.0104 | 0.0106 | 0 |
| 04 Jul 2024 | 0.0105 | -0.0001 | -1.12% | 0.0104 | 0.0106 | 0 |
| 03 Jul 2024 | 0.0106 | -0.0001 | -1.36% | 0.0105 | 0.0108 | 0 |
| 02 Jul 2024 | 0.0107 | -0.0002 | -1.41% | 0.0106 | 0.0109 | 0 |
| 01 Jul 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 30 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 29 Jun 2024 | 0.0109 | -0.0001 | -0.87% | 0.0106 | 0.011 | 0 |
| 28 Jun 2024 | 0.011 | 0.0004 | 3.55% | 0.0106 | 0.0111 | 0 |
| 27 Jun 2024 | 0.0106 | -0.0001 | -0.58% | 0.0106 | 0.0108 | 0 |
| 26 Jun 2024 | 0.0107 | 0.0001 | 0.79% | 0.0106 | 0.0108 | 0 |
| 25 Jun 2024 | 0.0106 | -0.00 | -0.11% | 0.0105 | 0.0108 | 0 |
| 24 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 23 Jun 2024 | 0.0106 | 0.0001 | 0.96% | 0.0106 | 0.0106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
