Buy
Sell
Name Symbol Market Type
Russian Ruble vs Euro FX:RUBEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000052 -0.46% 0.0111324 0.0111318 0.0111329 0.0111867 0.0111253 0.0111815 0 22:00:02

RUB vs Euro (RUBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.0111840.00010080.91%0.01108580.01121290
13 May 20210.0110832-0.000013-0.12%0.011080.01114950
12 May 20210.0110960.0000110.1%0.01106410.0111340
11 May 20210.0110847-0.000067-0.6%0.01107660.01120370
10 May 20210.01115210.000.0%0.01115210.01115210
09 May 20210.01115210.000.0%0.01115210.01115210
08 May 20210.0111521-0.000014-0.13%0.01113370.01119220
07 May 20210.01116650.0000420.38%0.01111610.01118390
06 May 20210.0111244-0.000006-0.05%0.01111010.01118340
05 May 20210.01113010.0000580.52%0.01103120.01114780
04 May 20210.01107240.0000110.1%0.01094110.01110420
03 May 20210.01106160.000.0%0.01106160.01106160
02 May 20210.01106160.000.0%0.01102650.01106160
01 May 20210.01106160.0000280.25%0.01100730.01108350
30 Apr 20210.0110335-0.000043-0.39%0.01101110.01111910
29 Apr 20210.01107670.000020.18%0.01103910.01111260
28 Apr 20210.01105660.0000230.21%0.01101980.01107590
27 Apr 20210.0110337-0.00000040.0%0.01100530.01107640
26 Apr 20210.0110341-0.000047-0.42%0.01103410.01108120
25 Apr 20210.01108120.0000440.4%0.01103710.01108120
24 Apr 20210.01103710.0000190.17%0.01100410.01110620
23 Apr 20210.0110180.00017281.59%0.01082530.01106360
22 Apr 20210.01084520.0000320.3%0.0107950.01091030
21 Apr 20210.0108127-0.00007-0.64%0.01075490.0109110
20 Apr 20210.0108822-0.000116-1.05%0.01085350.01099780
19 Apr 20210.01099780.000.0%0.01099780.01099780
18 Apr 20210.0109978-0.000002-0.02%0.01099780.01099990
17 Apr 20210.01099990.0000220.2%0.01091570.01109240
16 Apr 20210.01097760.0000050.05%0.01076750.01100250
15 Apr 20210.0109728-0.000037-0.34%0.01097220.01107450
Download more Russian Ruble vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBEUR
RUB vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 23:57:04