Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Russian Ruble vs Danish Krone (RUBDKK)
Russian Ruble vs Danish Krone (RUBDKK) Historical

RUBDKK Russian Ruble vs Danish Krone

0.0664

-0.0029 (-4.12%)

Last Updated: 17:20:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian Ruble vs Danish Krone	FX:RUBDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0029	-4.12%	0.0664	0.065	0.065

High Price	Low Price	Open Price	Traded	Last Trade
0.0666	0.0656	0.0664	0	17:20:07

RUB vs DKK (RUBDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Dec 2024	0.0693	0.00	0.00%	0.0693	0.0693	0
28 Dec 2024	0.0693	0.00	0.00%	0.0693	0.0693	0
27 Dec 2024	0.0693	-0.0024	-3.35%	0.0691	0.0719	0
26 Dec 2024	0.0717	-0.00	-0.04%	0.0716	0.0718	0
25 Dec 2024	0.0717	-0.0001	-0.11%	0.0717	0.0717	0
24 Dec 2024	0.0718	0.001	1.38%	0.0709	0.072	0
23 Dec 2024	0.0708	0.0014	1.98%	0.0694	0.0718	0
22 Dec 2024	0.0694	0.00	0.00%	0.0694	0.0694	0
21 Dec 2024	0.0694	0.00	0.07%	0.0694	0.0694	0
20 Dec 2024	0.0694	-0.0001	-0.18%	0.0688	0.0703	0
19 Dec 2024	0.0695	0.0007	1.00%	0.0687	0.0697	0
18 Dec 2024	0.0688	0.0009	1.29%	0.0679	0.0695	0
17 Dec 2024	0.068	-0.0005	-0.77%	0.0678	0.0693	0
16 Dec 2024	0.0685	0.0005	0.70%	0.0679	0.0693	0
15 Dec 2024	0.068	0.00	0.00%	0.068	0.068	0
14 Dec 2024	0.068	0.00	0.00%	0.068	0.068	0
13 Dec 2024	0.068	0.0002	0.28%	0.0678	0.0688	0
12 Dec 2024	0.0678	0.0005	0.70%	0.0671	0.069	0
11 Dec 2024	0.0673	-0.0014	-1.99%	0.0653	0.0695	0
10 Dec 2024	0.0687	-0.002	-2.77%	0.0687	0.0708	0
09 Dec 2024	0.0707	0.0005	0.66%	0.07	0.0714	0
08 Dec 2024	0.0702	0.00	0.00%	0.0702	0.0702	0
07 Dec 2024	0.0702	0.00	0.00%	0.0702	0.0702	0
06 Dec 2024	0.0702	0.0005	0.67%	0.0696	0.0713	0
05 Dec 2024	0.0697	0.0022	3.24%	0.0675	0.0706	0
04 Dec 2024	0.0675	-0.00	-0.01%	0.067	0.0681	0
03 Dec 2024	0.0676	0.0008	1.25%	0.066	0.0676	0
02 Dec 2024	0.0667	0.0005	0.78%	0.0654	0.0673	0
01 Dec 2024	0.0662	0.00	0.00%	0.0662	0.0662	0
30 Nov 2024	0.0662	0.0005	0.79%	0.0657	0.0662	0

Download more Russian Ruble vs Danish Krone Historical Data

Societe Generale Effekten

International Bank for R...

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions