[ADVERT]
Name Symbol Market Type
Russian Ruble vs Danish Krone FX:RUBDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000133 -0.15% 0.0870828 0.0870828 0.0870828 0.0873897 0.0868956 0.0872202 0 00:51:41

RUB vs DKK (RUBDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 20210.08721610.00037640.43%0.08685970.08728140
22 Sep 20210.08683970.0004450.52%0.08619540.08695550
21 Sep 20210.0863947-0.000578-0.66%0.08609450.08698870
20 Sep 20210.08697270.000.0%0.08697270.08697270
19 Sep 20210.08697270.000.0%0.08697270.08697270
18 Sep 20210.0869727-0.000187-0.21%0.08676710.0871980
17 Sep 20210.08715990.0000720.08%0.08693310.08738260
16 Sep 20210.08708820.00067280.78%0.08616340.0871470
15 Sep 20210.0864154-0.000224-0.26%0.08616540.0866890
14 Sep 20210.08663980.00062970.73%0.08604220.08676570
13 Sep 20210.08601010.000.0%0.08601010.08601010
12 Sep 20210.08601010.000.0%0.08601010.08601010
11 Sep 20210.0860101-0.000279-0.32%0.08592070.08646570
10 Sep 20210.0862890.00040460.47%0.08584530.08637020
09 Sep 20210.08588440.00033720.39%0.08550840.08602250
08 Sep 20210.0855472-0.000263-0.31%0.08531120.08588760
07 Sep 20210.0858099-0.000137-0.16%0.08569420.08600930
06 Sep 20210.0859470.000.0%0.0859470.0859470
05 Sep 20210.0859470.000.0%0.0859470.0859470
04 Sep 20210.0859470.00021190.25%0.08575780.08615940
03 Sep 20210.0857351-0.000302-0.35%0.0856710.08632040
02 Sep 20210.08603690.00014460.17%0.08586210.08618930
01 Sep 20210.08589230.00010780.13%0.08556030.08606480
31 Aug 20210.08578450.0000460.05%0.08553840.08590440
30 Aug 20210.08573840.000.0%0.08573840.08573840
29 Aug 20210.08573840.000.0%0.08573840.08573840
28 Aug 20210.08573840.00058580.69%0.08514790.08583840
27 Aug 20210.0851526-0.000448-0.52%0.08497020.08554150
26 Aug 20210.0856007-0.000131-0.15%0.08539150.08596120
25 Aug 20210.08573220.00030550.36%0.08546570.08593460
Download more Russian Ruble vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBDKK
RUB vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:07:19