We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs Chinese Yuan Renminbi onshore | FX:RUBCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0772 | 0.0767 | 0.0777 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0772 | 0.0003 | 0.38% | 0.0768 | 0.0773 | 0 |
26 Apr 2024 | 0.0769 | -0.0001 | -0.16% | 0.0768 | 0.0773 | 0 |
25 Apr 2024 | 0.077 | 0.0009 | 1.15% | 0.0762 | 0.0771 | 0 |
24 Apr 2024 | 0.0762 | 0.0004 | 0.46% | 0.0757 | 0.0763 | 0 |
23 Apr 2024 | 0.0758 | -0.0006 | -0.72% | 0.0757 | 0.0763 | 0 |
22 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0 |
21 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0 |
20 Apr 2024 | 0.0764 | 0.0008 | 1.05% | 0.0754 | 0.0764 | 0 |
19 Apr 2024 | 0.0756 | 0.0002 | 0.26% | 0.0752 | 0.0756 | 0 |
18 Apr 2024 | 0.0754 | -0.0001 | -0.15% | 0.0749 | 0.0755 | 0 |
17 Apr 2024 | 0.0755 | -0.0004 | -0.58% | 0.0753 | 0.076 | 0 |
16 Apr 2024 | 0.0759 | -0.0003 | -0.35% | 0.0756 | 0.0774 | 0 |
15 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0 |
14 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0 |
13 Apr 2024 | 0.0762 | 0.0001 | 0.12% | 0.0754 | 0.0762 | 0 |
12 Apr 2024 | 0.0761 | -0.0001 | -0.13% | 0.0756 | 0.0762 | 0 |
11 Apr 2024 | 0.0762 | -0.0001 | -0.14% | 0.0758 | 0.0763 | 0 |
10 Apr 2024 | 0.0763 | -0.0004 | -0.54% | 0.0763 | 0.0767 | 0 |
09 Apr 2024 | 0.0767 | 0.0003 | 0.38% | 0.0764 | 0.0769 | 0 |
08 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0 |
07 Apr 2024 | 0.0764 | -0.0002 | -0.24% | 0.0764 | 0.0766 | 0 |
06 Apr 2024 | 0.0766 | -0.0003 | -0.42% | 0.0765 | 0.077 | 0 |
05 Apr 2024 | 0.0769 | 0.0002 | 0.21% | 0.0766 | 0.077 | 0 |
04 Apr 2024 | 0.0768 | 0.00 | 0.03% | 0.0766 | 0.077 | 0 |
03 Apr 2024 | 0.0767 | -0.00 | -0.03% | 0.0765 | 0.0769 | 0 |
02 Apr 2024 | 0.0768 | 0.0005 | 0.61% | 0.0763 | 0.0768 | 0 |
01 Apr 2024 | 0.0763 | -0.0004 | -0.51% | 0.0763 | 0.0763 | 0 |
30 Mar 2024 | 0.0767 | 0.00 | 0.00% | 0.0764 | 0.0768 | 0 |
29 Mar 2024 | 0.0767 | -0.0001 | -0.09% | 0.0763 | 0.0768 | 0 |
28 Mar 2024 | 0.0768 | -0.0002 | -0.27% | 0.0765 | 0.0773 | 0 |
27 Mar 2024 | 0.077 | 0.00 | 0.04% | 0.0766 | 0.0773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions