[ADVERT]
Name Symbol Market Type
Russian Ruble vs Chinese Yuan Renminbi onshore FX:RUBCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000103 0.11% 0.0899623 0.0893575 0.0905671 0.0899825 0.0898994 0.0899825 0 02:00:06

RUB vs CNY (RUBCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20210.0898595-0.000399-0.44%0.08977420.0901950
21 Oct 20210.09025890.00020220.22%0.08995390.09031590
20 Oct 20210.0900567-0.000219-0.24%0.08990630.09029270
19 Oct 20210.0902755-0.000359-0.4%0.09013880.09073970
18 Oct 20210.0906340.000.0%0.0906340.0906340
17 Oct 20210.0906340.000.0%0.0906340.0906340
16 Oct 20210.0906340.00042250.47%0.09007530.09068560
15 Oct 20210.09021150.00096951.09%0.08937480.09025310
14 Oct 20210.089242-0.000477-0.53%0.08914880.08994140
13 Oct 20210.08971920.0000030.0%0.08962850.08990510
12 Oct 20210.08971640.00020130.22%0.08964480.09006110
11 Oct 20210.08951510.000.0%0.08951510.08951510
10 Oct 20210.0895151-0.00013-0.15%0.08951510.08970
09 Oct 20210.0896452-0.000146-0.16%0.08949690.08990550
08 Oct 20210.08979130.00077080.87%0.08896440.08989810
07 Oct 20210.0890205-0.000113-0.13%0.08865550.08909470
06 Oct 20210.08913390.0002350.26%0.08870910.08918320
05 Oct 20210.08889890.00020020.23%0.08834710.08901630
04 Oct 20210.08869870.000.0%0.08869870.08869870
03 Oct 20210.08869870.000.0%0.08869870.08869870
02 Oct 20210.08869870.0000860.1%0.08807190.08872320
01 Oct 20210.0886129-0.000175-0.2%0.0885220.08903640
30 Sep 20210.08878790.00015440.17%0.0887280.08898740
29 Sep 20210.0886335-0.000274-0.31%0.08849790.08911250
28 Sep 20210.0889074-0.000043-0.05%0.08878360.0891210
27 Sep 20210.08895060.000.0%0.08895060.08895060
26 Sep 20210.08895060.000.0%0.08895060.08895060
25 Sep 20210.08895060.0001290.15%0.08852780.08895060
24 Sep 20210.08882160.00022820.26%0.08868480.08900170
23 Sep 20210.08859340.0000540.06%0.0883930.08894940
Download more Russian Ruble vs Chinese Yuan Renminbi onshore Historical Data
ADVFN Advertorial
Your Recent History
FX
RUBCNY
RUB vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 01:26:52