Name Symbol Market Type
Serbian Dinar vs United States Dollar FX:RSDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0094109 0.0094008 0.0094209 0.0094109 0.0094109 0.00 0 00:00:00

RSD vs US Dollar (RSDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20190.00941090.000.0%0.00941090.00941090
18 Nov 20190.00941090.000.0%0.00941090.00941090
17 Nov 20190.00941090.000.0%0.00941090.00941090
16 Nov 20190.00941090.000.0%0.00941090.00941090
15 Nov 20190.00941090.0000320.34%0.00937030.00941870
14 Nov 20190.0093790.0000110.12%0.009350.00938930
13 Nov 20190.0093678-0.00001-0.11%0.00935620.00939080
12 Nov 20190.0093776-0.0000006-0.01%0.00936890.00940640
11 Nov 20190.0093782-0.000003-0.03%0.00937650.00939010
10 Nov 20190.00938070.000.0%0.00938070.00938070
09 Nov 20190.00938070.000.0%0.00938070.00938070
08 Nov 20190.0093807-0.000026-0.28%0.00937570.00941970
07 Nov 20190.0094065-0.000027-0.29%0.00939460.0094520
06 Nov 20190.0094330.0000050.05%0.0094210.00945430
05 Nov 20190.0094284-0.000053-0.56%0.00941980.00949350
04 Nov 20190.0094813-0.00003-0.32%0.0094720.0095170
03 Nov 20190.00951110.000.0%0.00951110.00951110
02 Nov 20190.00951110.000.0%0.00951110.00951110
01 Nov 20190.00951110.0000150.16%0.00947360.00951510
31 Oct 20190.00949570.0000050.05%0.00947430.00951460
30 Oct 20190.00949080.0000280.3%0.00943110.00949970
29 Oct 20190.00946240.0000170.18%0.0094250.00947040
28 Oct 20190.00944510.000020.21%0.00942280.00945930
27 Oct 20190.00942540.000.0%0.00942540.00942540
26 Oct 20190.00942540.000.0%0.00942540.00942540
25 Oct 20190.0094254-0.00002-0.21%0.00941980.00946780
24 Oct 20190.0094456-0.000017-0.18%0.0094330.00949610
23 Oct 20190.00946290.000.0%0.00944210.00947590
22 Oct 20190.0094629-0.000015-0.16%0.00945260.00948670
21 Oct 20190.0094783-0.00002-0.21%0.00946560.00950960
20 Oct 20190.00949810.000.0%0.00949810.00949810
19 Oct 20190.00949810.000.0%0.00949810.00949810
Download more Serbian Dinar vs United States Dollar Historical Data
Your Recent History
FX
RSDUSD
RSD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 15:38:52