We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romanian New Leu vs South African Rand | FX:RONZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.05% | 3.9271 | 3.92288 | 3.93132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94406 | 3.92029 | 3.92876 | 0 | 09:05:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.92904 | 0.02 | 0.62% | 3.89677 | 3.93452 | 0 |
| 25 Jun 2024 | 3.90464 | 0.04 | 0.96% | 3.86889 | 3.9346 | 0 |
| 24 Jun 2024 | 3.86751 | 0.01 | 0.16% | 3.85556 | 3.8686 | 0 |
| 23 Jun 2024 | 3.86137 | 0.00 | 0.00% | 3.86137 | 3.86137 | 0 |
| 22 Jun 2024 | 3.86137 | -0.01 | -0.14% | 3.83658 | 3.8784 | 0 |
| 21 Jun 2024 | 3.86665 | -0.01 | -0.17% | 3.85845 | 3.9137 | 0 |
| 20 Jun 2024 | 3.87314 | -0.02 | -0.52% | 3.84664 | 3.89806 | 0 |
| 19 Jun 2024 | 3.89348 | -0.04 | -1.09% | 3.8891 | 3.94158 | 0 |
| 18 Jun 2024 | 3.93632 | -0.01 | -0.20% | 3.91785 | 3.9549 | 0 |
| 17 Jun 2024 | 3.94438 | 0.00 | 0.00% | 3.94438 | 3.94438 | 0 |
| 16 Jun 2024 | 3.94438 | 0.00 | 0.00% | 3.94438 | 3.94438 | 0 |
| 15 Jun 2024 | 3.94438 | -0.03 | -0.81% | 3.93276 | 3.99282 | 0 |
| 14 Jun 2024 | 3.97651 | -0.02 | -0.43% | 3.97003 | 4.0057 | 0 |
| 13 Jun 2024 | 3.99379 | -0.01 | -0.27% | 3.97972 | 4.03375 | 0 |
| 12 Jun 2024 | 4.00441 | -0.05 | -1.19% | 3.99748 | 4.06735 | 0 |
| 11 Jun 2024 | 4.05261 | -0.04 | -0.98% | 4.03913 | 4.08792 | 0 |
| 10 Jun 2024 | 4.09286 | 0.01 | 0.22% | 4.08395 | 4.10125 | 0 |
| 09 Jun 2024 | 4.08395 | 0.00 | 0.00% | 4.08395 | 4.08395 | 0 |
| 08 Jun 2024 | 4.08395 | -0.07 | -1.64% | 4.0831 | 4.14823 | 0 |
| 07 Jun 2024 | 4.152 | 0.01 | 0.29% | 4.12828 | 4.18593 | 0 |
| 06 Jun 2024 | 4.14014 | 0.04 | 1.07% | 4.07956 | 4.14749 | 0 |
| 05 Jun 2024 | 4.09636 | 0.03 | 0.83% | 4.05896 | 4.10257 | 0 |
| 04 Jun 2024 | 4.06282 | -0.03 | -0.77% | 4.03367 | 4.11624 | 0 |
| 03 Jun 2024 | 4.09448 | 0.00 | 0.00% | 4.09448 | 4.09448 | 0 |
| 02 Jun 2024 | 4.09448 | 0.00 | 0.00% | 4.09448 | 4.09448 | 0 |
| 01 Jun 2024 | 4.09448 | 0.02 | 0.45% | 4.06301 | 4.11237 | 0 |
| 31 May 2024 | 4.07629 | 0.07 | 1.81% | 4.0043 | 4.08922 | 0 |
| 30 May 2024 | 4.004 | 0.02 | 0.49% | 3.96883 | 4.02174 | 0 |
| 29 May 2024 | 3.98435 | -0.02 | -0.48% | 3.97163 | 4.02819 | 0 |
| 28 May 2024 | 4.0036 | -0.01 | -0.30% | 3.99215 | 4.02594 | 0 |
| 27 May 2024 | 4.01575 | 0.00 | 0.04% | 4.01079 | 4.01575 | 0 |
| 26 May 2024 | 4.01409 | 0.00 | 0.00% | 4.01409 | 4.01409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
