We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romanian New Leu vs South African Rand | FX:RONZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0121 | -0.31% | 3.92656 | 3.92244 | 3.93067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.958 | 3.9103 | 3.93585 | 0 | 15:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.93863 | 0.06 | 1.45% | 3.88866 | 3.96301 | 0 |
| 26 Jan 2025 | 3.88251 | 0.00 | 0.00% | 3.88251 | 3.88251 | 0 |
| 25 Jan 2025 | 3.88251 | 0.00 | 0.00% | 3.88251 | 3.88251 | 0 |
| 24 Jan 2025 | 3.88251 | 0.01 | 0.20% | 3.84862 | 3.89037 | 0 |
| 23 Jan 2025 | 3.87489 | 0.00 | 0.08% | 3.86427 | 3.88698 | 0 |
| 22 Jan 2025 | 3.87172 | 0.00 | -0.07% | 3.86548 | 3.886 | 0 |
| 21 Jan 2025 | 3.87436 | 0.00 | -0.12% | 3.86414 | 3.89 | 0 |
| 20 Jan 2025 | 3.87906 | 0.01 | 0.28% | 3.86607 | 3.89933 | 0 |
| 19 Jan 2025 | 3.8683 | 0.00 | 0.00% | 3.8683 | 3.8683 | 0 |
| 18 Jan 2025 | 3.8683 | 0.00 | -0.01% | 3.8683 | 3.86854 | 0 |
| 17 Jan 2025 | 3.86854 | -0.03 | -0.77% | 3.86586 | 3.8915 | 0 |
| 16 Jan 2025 | 3.89866 | 0.01 | 0.34% | 3.87955 | 3.90418 | 0 |
| 15 Jan 2025 | 3.88559 | -0.03 | -0.86% | 3.86296 | 3.92207 | 0 |
| 14 Jan 2025 | 3.91915 | 0.00 | -0.07% | 3.88406 | 3.92361 | 0 |
| 13 Jan 2025 | 3.92177 | -0.02 | -0.41% | 3.85916 | 3.94879 | 0 |
| 12 Jan 2025 | 3.93804 | 0.00 | 0.00% | 3.93804 | 3.93804 | 0 |
| 11 Jan 2025 | 3.93804 | 0.00 | 0.00% | 3.93804 | 3.93804 | 0 |
| 10 Jan 2025 | 3.93804 | 0.02 | 0.42% | 3.91448 | 3.95509 | 0 |
| 09 Jan 2025 | 3.92164 | 0.00 | -0.05% | 3.90091 | 3.92869 | 0 |
| 08 Jan 2025 | 3.9235 | 0.03 | 0.88% | 3.88772 | 3.93343 | 0 |
| 07 Jan 2025 | 3.88909 | 0.01 | 0.33% | 3.87574 | 3.92004 | 0 |
| 06 Jan 2025 | 3.87627 | 0.00 | -0.05% | 3.86459 | 3.89502 | 0 |
| 05 Jan 2025 | 3.87816 | 0.00 | 0.00% | 3.87816 | 3.87816 | 0 |
| 04 Jan 2025 | 3.87816 | 0.00 | 0.00% | 3.87816 | 3.8782 | 0 |
| 03 Jan 2025 | 3.8782 | 0.01 | 0.19% | 3.86093 | 3.89016 | 0 |
| 02 Jan 2025 | 3.87098 | -0.05 | -1.39% | 3.85473 | 3.92502 | 0 |
| 01 Jan 2025 | 3.92541 | -0.01 | -0.14% | 3.89993 | 3.93577 | 0 |
| 31 Dec 2024 | 3.93085 | 0.00 | 0.00% | 3.93085 | 3.93085 | 0 |
| 30 Dec 2024 | 3.93085 | 0.01 | 0.31% | 3.90344 | 3.94368 | 0 |
| 29 Dec 2024 | 3.91852 | 0.00 | 0.00% | 3.91852 | 3.91852 | 0 |
| 28 Dec 2024 | 3.91852 | 0.00 | 0.03% | 3.91732 | 3.91852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
