Name Symbol Market Type
Romanian New Leu vs United States Dollar FX:RONUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.2347751 0.2344995 0.2350507 0.2347751 0.2347751 - 0 01:00:00

RON vs US Dollar (RONUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20190.2347751+0.0007636+0.33%0.23361780.23477510
18 Oct 20190.2340115+0.0010793+0.46%0.23237440.23424720
17 Oct 20190.2329322+0.0008811+0.38%0.23177680.23307330
16 Oct 20190.2320511+0.0001022+0.04%0.23113370.23241220
15 Oct 20190.2319489-0.000183-0.08%0.23169070.2323150
14 Oct 20190.2321319+0.000002+0.00%0.232130.23213550
13 Oct 20190.232130.000.00%0.232130.232130
12 Oct 20190.23213+0.00084+0.36%0.231140.2329350
11 Oct 20190.23129-0.00005-0.02%0.2310250.232290
10 Oct 20190.23134+0.000645+0.28%0.230470.2314450
09 Oct 20190.230695-0.000505-0.22%0.2303750.231590
08 Oct 20190.2312-0.000075-0.03%0.2309150.2317150
07 Oct 20190.231275+0.00001+0.00%0.2312650.2312750
06 Oct 20190.231265+0.00001+0.00%0.2312550.2312650
05 Oct 20190.231255+0.000335+0.15%0.2307750.2315450
04 Oct 20190.230920.000.00%0.230920.230920
03 Oct 20190.23092+0.00056+0.24%0.229610.2309650
02 Oct 20190.23036+0.000635+0.28%0.2291250.2305350
01 Oct 20190.229725-0.00057-0.25%0.2292050.2303550
30 Sep 20190.230295+0.000265+0.12%0.230030.23030
29 Sep 20190.23003+0.000005+0.00%0.2300250.230030
28 Sep 20190.230025+0.00006+0.03%0.2296950.230450
27 Sep 20190.229965-0.00076-0.33%0.2298050.231090
26 Sep 20190.230725-0.00116-0.50%0.2303950.231940
25 Sep 20190.231885+0.000495+0.21%0.2312350.232040
24 Sep 20190.23139-0.000275-0.12%0.230670.2320850
23 Sep 20190.231665-0.000265-0.11%0.2316650.231930
22 Sep 20190.231930.000.00%0.231930.231930
21 Sep 20190.23193-0.000855-0.37%0.23140.233220
20 Sep 20190.232785+0.000255+0.11%0.232540.2335250
Download more Romanian New Leu vs United States Dollar Historical Data
Your Recent History
FX
RONUSD
RON vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 12:00:24