[ADVERT]
Name Symbol Market Type
Romanian New Leu vs United States Dollar FX:RONUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000214 -0.09% 0.2341484 0.2338743 0.2344226 0.2341484 0.2341484 0.2344009 0 04:45:30

RON vs US Dollar (RONUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.23436220.000.0%0.23436220.23436220
17 Oct 20210.23436220.000.0%0.23436220.23436220
16 Oct 20210.23436220.00015890.07%0.23410990.23479690
15 Oct 20210.2342033-0.000099-0.04%0.23401120.23489090
14 Oct 20210.2343020.00136440.59%0.23310050.2343570
13 Oct 20210.2329376-0.000489-0.21%0.2328020.23378710
12 Oct 20210.233427-0.000289-0.12%0.23332890.23417590
11 Oct 20210.2337161-0.00012-0.05%0.2336670.23387440
10 Oct 20210.23383610.000.0%0.23383610.23383610
09 Oct 20210.23383610.00017460.07%0.23324190.23413750
08 Oct 20210.23366150.0000440.02%0.23339960.23403870
07 Oct 20210.2336178-0.000926-0.39%0.23298640.23468680
06 Oct 20210.2345438-0.000017-0.01%0.23396190.23486860
05 Oct 20210.2345604-0.000176-0.07%0.23437340.23527780
04 Oct 20210.23473650.00029190.12%0.23444460.23473650
03 Oct 20210.23444460.000.0%0.23444460.23444460
02 Oct 20210.23444460.00055360.24%0.23386920.23470880
01 Oct 20210.233891-0.000636-0.27%0.23339960.23474210
30 Sep 20210.2345273-0.001506-0.64%0.23424690.23612780
29 Sep 20210.236033-0.000312-0.13%0.23571040.23649640
28 Sep 20210.2363454-0.000263-0.11%0.23606650.23705140
27 Sep 20210.2366083-0.000151-0.06%0.23660830.23675930
26 Sep 20210.23675930.000.0%0.23675930.23675930
25 Sep 20210.2367593-0.000416-0.18%0.2363790.23727610
24 Sep 20210.23717510.00107520.46%0.23645160.23742280
23 Sep 20210.2360999-0.0008-0.34%0.23602750.2374510
22 Sep 20210.2368997-0.000051-0.02%0.23668670.23741720
21 Sep 20210.2369503-0.000135-0.06%0.23642930.23717510
20 Sep 20210.23708510.0000060.0%0.23707950.23718050
19 Sep 20210.23707950.000.0%0.23707950.23707950
Download more Romanian New Leu vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
RONUSD
RON vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 04:41:26