We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romanian New Leu Pound Sterling | FX:RONGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.11% | 0.1717 | 0.1717 | 0.1718 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.172 | 0.1716 | 0.1717 | 0 | 09:19:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.1719 | -0.0004 | -0.23% | 0.1718 | 0.1724 | 0 |
27 Mar 2024 | 0.1723 | -0.0004 | -0.20% | 0.1723 | 0.1728 | 0 |
26 Mar 2024 | 0.1727 | 0.0001 | 0.08% | 0.1724 | 0.1728 | 0 |
25 Mar 2024 | 0.1725 | -0.0001 | -0.04% | 0.1723 | 0.1727 | 0 |
24 Mar 2024 | 0.1726 | 0.00 | 0.00% | 0.1726 | 0.1729 | 0 |
23 Mar 2024 | 0.1726 | 0.00 | 0.00% | 0.1726 | 0.1726 | 0 |
22 Mar 2024 | 0.1726 | 0.00 | 0.02% | 0.1723 | 0.173 | 0 |
21 Mar 2024 | 0.1726 | 0.0007 | 0.40% | 0.1715 | 0.1726 | 0 |
20 Mar 2024 | 0.1719 | 0.0002 | 0.09% | 0.1716 | 0.1719 | 0 |
19 Mar 2024 | 0.1717 | -0.0001 | -0.05% | 0.1717 | 0.1721 | 0 |
18 Mar 2024 | 0.1718 | -0.00 | 0.00% | 0.1718 | 0.1722 | 0 |
17 Mar 2024 | 0.1718 | -0.0001 | -0.04% | 0.1718 | 0.1719 | 0 |
16 Mar 2024 | 0.1719 | -0.0004 | -0.24% | 0.1719 | 0.1723 | 0 |
15 Mar 2024 | 0.1723 | 0.0006 | 0.35% | 0.1717 | 0.1724 | 0 |
14 Mar 2024 | 0.1717 | -0.0004 | -0.25% | 0.1716 | 0.1722 | 0 |
13 Mar 2024 | 0.1721 | 0.0002 | 0.10% | 0.1719 | 0.1722 | 0 |
12 Mar 2024 | 0.172 | 0.0003 | 0.15% | 0.1718 | 0.1722 | 0 |
11 Mar 2024 | 0.1717 | 0.0002 | 0.13% | 0.1713 | 0.1718 | 0 |
10 Mar 2024 | 0.1715 | 0.00 | 0.00% | 0.1715 | 0.1715 | 0 |
09 Mar 2024 | 0.1715 | 0.00 | 0.00% | 0.1715 | 0.1715 | 0 |
08 Mar 2024 | 0.1715 | -0.0005 | -0.29% | 0.1712 | 0.172 | 0 |
07 Mar 2024 | 0.172 | -0.0002 | -0.13% | 0.1715 | 0.1722 | 0 |
06 Mar 2024 | 0.1722 | 0.0003 | 0.20% | 0.1718 | 0.1723 | 0 |
05 Mar 2024 | 0.1719 | -0.0002 | -0.10% | 0.1717 | 0.1722 | 0 |
04 Mar 2024 | 0.172 | -0.0004 | -0.21% | 0.172 | 0.1724 | 0 |
03 Mar 2024 | 0.1724 | 0.0001 | 0.06% | 0.1723 | 0.1724 | 0 |
02 Mar 2024 | 0.1723 | -0.0001 | -0.07% | 0.1723 | 0.1723 | 0 |
01 Mar 2024 | 0.1724 | -0.0002 | -0.12% | 0.1721 | 0.1728 | 0 |
29 Feb 2024 | 0.1726 | 0.0003 | 0.17% | 0.172 | 0.1726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions