ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RONGBP Romanian New Leu Pound Sterling

0.1717
-0.0002 (-0.11%)
Last Updated: 09:19:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romanian New Leu Pound Sterling FX:RONGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.11% 0.1717 0.1717 0.1718
High Price Low Price Open Price Traded Last Trade
0.172 0.1716 0.1717 0 09:19:13

RON vs Sterling (RONGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.1719-0.0004-0.23%0.17180.17240
27 Mar 20240.1723-0.0004-0.20%0.17230.17280
26 Mar 20240.17270.00010.08%0.17240.17280
25 Mar 20240.1725-0.0001-0.04%0.17230.17270
24 Mar 20240.17260.000.00%0.17260.17290
23 Mar 20240.17260.000.00%0.17260.17260
22 Mar 20240.17260.000.02%0.17230.1730
21 Mar 20240.17260.00070.40%0.17150.17260
20 Mar 20240.17190.00020.09%0.17160.17190
19 Mar 20240.1717-0.0001-0.05%0.17170.17210
18 Mar 20240.1718-0.000.00%0.17180.17220
17 Mar 20240.1718-0.0001-0.04%0.17180.17190
16 Mar 20240.1719-0.0004-0.24%0.17190.17230
15 Mar 20240.17230.00060.35%0.17170.17240
14 Mar 20240.1717-0.0004-0.25%0.17160.17220
13 Mar 20240.17210.00020.10%0.17190.17220
12 Mar 20240.1720.00030.15%0.17180.17220
11 Mar 20240.17170.00020.13%0.17130.17180
10 Mar 20240.17150.000.00%0.17150.17150
09 Mar 20240.17150.000.00%0.17150.17150
08 Mar 20240.1715-0.0005-0.29%0.17120.1720
07 Mar 20240.172-0.0002-0.13%0.17150.17220
06 Mar 20240.17220.00030.20%0.17180.17230
05 Mar 20240.1719-0.0002-0.10%0.17170.17220
04 Mar 20240.172-0.0004-0.21%0.1720.17240
03 Mar 20240.17240.00010.06%0.17230.17240
02 Mar 20240.1723-0.0001-0.07%0.17230.17230
01 Mar 20240.1724-0.0002-0.12%0.17210.17280
29 Feb 20240.17260.00030.17%0.1720.17260
Download more Romanian New Leu Pound Sterling Historical Data

Your Recent History

Delayed Upgrade Clock