Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Romanian New Leu Pound Sterling (RONGBP)
Romanian New Leu Pound Sterling (RONGBP) Historical

RONGBP Romanian New Leu Pound Sterling

0.1698

-0.0002 (-0.09%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romanian New Leu Pound Sterling	FX:RONGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.09%	0.1698	0.1664	0.1732

High Price	Low Price	Open Price	Traded	Last Trade
0.1698	0.1698	0.1698	0	10:14:27

RON vs Sterling (RONGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.17	0.0008	0.47%	0.1692	0.17	0
16 Jan 2025	0.1692	0.0001	0.07%	0.169	0.1696	0
15 Jan 2025	0.1691	-0.0005	-0.31%	0.169	0.1698	0
14 Jan 2025	0.1696	0.0008	0.50%	0.1687	0.1699	0
13 Jan 2025	0.1688	0.0001	0.08%	0.1687	0.1694	0
12 Jan 2025	0.1686	0.00	0.00%	0.1686	0.1686	0
11 Jan 2025	0.1686	-0.0002	-0.09%	0.1685	0.1688	0
10 Jan 2025	0.1688	0.0005	0.32%	0.1682	0.1688	0
09 Jan 2025	0.1683	0.0004	0.26%	0.1678	0.169	0
08 Jan 2025	0.1678	0.0012	0.69%	0.1666	0.1679	0
07 Jan 2025	0.1667	-0.0013	-0.80%	0.1666	0.167	0
06 Jan 2025	0.168	0.0012	0.69%	0.1666	0.168	0
05 Jan 2025	0.1668	0.00	0.00%	0.1668	0.1669	0
04 Jan 2025	0.1668	-0.0001	-0.05%	0.1668	0.1669	0
03 Jan 2025	0.1669	0.0002	0.13%	0.1666	0.1669	0
02 Jan 2025	0.1667	0.0004	0.25%	0.1663	0.1674	0
01 Jan 2025	0.1663	-0.0004	-0.27%	0.1663	0.1663	0
31 Dec 2024	0.1667	0.00	0.00%	0.1667	0.1667	0
30 Dec 2024	0.1667	0.0001	0.09%	0.1663	0.1671	0
29 Dec 2024	0.1666	0.00	0.00%	0.1666	0.1672	0
28 Dec 2024	0.1666	-0.0001	-0.04%	0.1666	0.1672	0
27 Dec 2024	0.1667	-0.0005	-0.31%	0.1665	0.1674	0
26 Dec 2024	0.1672	0.0005	0.28%	0.1667	0.1673	0
25 Dec 2024	0.1667	-0.0003	-0.16%	0.1663	0.1668	0
24 Dec 2024	0.167	0.0001	0.08%	0.1663	0.167	0
23 Dec 2024	0.1669	-0.0002	-0.12%	0.1664	0.167	0
22 Dec 2024	0.1671	0.0003	0.16%	0.1668	0.1671	0
21 Dec 2024	0.1668	-0.00	-0.02%	0.1668	0.1671	0
20 Dec 2024	0.1668	0.0001	0.07%	0.1664	0.167	0
19 Dec 2024	0.1667	0.0012	0.71%	0.1653	0.1667	0
18 Dec 2024	0.1655	-0.0004	-0.26%	0.1655	0.1663	0

Download more Romanian New Leu Pound Sterling Historical Data

RON vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions