ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RONEUR Romanian New Leu vs Euro

0.201
0.00 (0.00%)
16 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romanian New Leu vs Euro FX:RONEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.201 0.197 0.205
High Price Low Price Open Price Traded Last Trade
0 00:00:00

RON vs Euro (RONEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Feb 20250.2010.000.00%0.2010.2010
14 Feb 20250.2010.000.01%0.20090.2010
13 Feb 20250.20090.000.00%0.20090.2010
12 Feb 20250.2009-0.00-0.01%0.20090.2010
11 Feb 20250.20090.000.00%0.20090.20090
10 Feb 20250.2009-0.00-0.01%0.20090.20130
09 Feb 20250.20090.000.00%0.20090.20090
08 Feb 20250.20090.000.00%0.20090.20090
07 Feb 20250.20090.000.00%0.20090.20110
06 Feb 20250.2009-0.00-0.01%0.20090.20130
05 Feb 20250.2010.000.01%0.20090.2010
04 Feb 20250.2009-0.000.00%0.20090.20090
03 Feb 20250.2009-0.000.00%0.20090.2010
02 Feb 20250.20090.000.00%0.20090.2010
01 Feb 20250.20090.000.00%0.20090.20090
31 Jan 20250.2009-0.00-0.01%0.20090.2010
30 Jan 20250.201-0.00-0.02%0.2010.2010
29 Jan 20250.2010.000.00%0.20090.20110
28 Jan 20250.201-0.000.00%0.2010.2010
27 Jan 20250.2010.000.02%0.20090.20110
26 Jan 20250.2010.000.00%0.2010.2010
25 Jan 20250.2010.000.00%0.2010.2010
24 Jan 20250.2010.000.01%0.20090.2010
23 Jan 20250.201-0.000.00%0.20090.2010
22 Jan 20250.2010.000.01%0.20090.2010
21 Jan 20250.2010.000.01%0.20090.2010
20 Jan 20250.2009-0.0001-0.04%0.20090.2010
19 Jan 20250.2010.00010.04%0.20090.2010
18 Jan 20250.20090.000.00%0.20090.2010
17 Jan 20250.2009-0.00-0.01%0.20090.2010
16 Jan 20250.201-0.0001-0.03%0.2010.20120
Download more Romanian New Leu vs Euro Historical Data