Buy
Sell
Name Symbol Market Type
Romanian New Leu vs Euro FX:RONEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2029715 0.2028685 0.2030745 0.2031323 0.2029447 0.2029715 0 00:28:28

RON vs Euro (RONEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20210.20297150.000.0%0.20297150.20297150
09 May 20210.20297150.000.0%0.20297150.20297150
08 May 20210.2029715-0.000029-0.01%0.202380.20307040
07 May 20210.20300030.0000290.01%0.20291790.20313640
06 May 20210.20297150.0000580.03%0.20286860.20307450
05 May 20210.2029138-0.000066-0.03%0.20281510.20314060
04 May 20210.2029797-0.000045-0.02%0.20287270.20306220
03 May 20210.2030250.000.0%0.2030250.2030250
02 May 20210.2030250.000.0%0.2030250.20302620
01 May 20210.2030250.0000410.02%0.20279860.20306220
30 Apr 20210.20298390.0000540.03%0.20288090.20317980
29 Apr 20210.20293030.0000490.02%0.20280270.20300450
28 Apr 20210.2028809-0.000222-0.11%0.20280880.20316940
27 Apr 20210.2031034-0.0000020.0%0.20299610.20320250
26 Apr 20210.2031055-0.000043-0.02%0.20310550.20314880
25 Apr 20210.20314880.000.0%0.20314880.20314880
24 Apr 20210.20314880.00019790.1%0.20292620.2031860
23 Apr 20210.2029509-0.000066-0.03%0.20287270.20311990
22 Apr 20210.20301680.0000910.04%0.20286030.20313640
21 Apr 20210.2029262-0.000095-0.05%0.20279040.20311170
20 Apr 20210.203021-0.000075-0.04%0.20292210.20309640
19 Apr 20210.20309640.000.0%0.20309640.20309640
18 Apr 20210.20309640.00013310.07%0.20296330.20309640
17 Apr 20210.2029633-0.000012-0.01%0.2028830.2030910
16 Apr 20210.2029756-0.0000080.0%0.20290970.20311580
15 Apr 20210.2029839-0.00019-0.09%0.20288090.20319010
14 Apr 20210.2031736-0.000074-0.04%0.20305390.20341740
13 Apr 20210.20324790.0000290.01%0.20308680.20330290
12 Apr 20210.203219-0.000025-0.01%0.2032190.20324380
11 Apr 20210.20324380.000.0%0.20324380.20330290
Download more Romanian New Leu vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
RONEUR
RON vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:54:13