We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romanian New Leu vs Swiss Franc | FX:RONCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.04% | 0.1961 | 0.1958 | 0.1963 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1961 | 0.1959 | 0.196 | 0 | 01:50:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.196 | -0.00 | 0.00% | 0.1958 | 0.196 | 0 |
05 May 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
04 May 2024 | 0.196 | -0.0002 | -0.09% | 0.195 | 0.1964 | 0 |
03 May 2024 | 0.1962 | -0.0012 | -0.61% | 0.1958 | 0.1975 | 0 |
02 May 2024 | 0.1974 | 0.0002 | 0.10% | 0.197 | 0.1978 | 0 |
01 May 2024 | 0.1971 | 0.001 | 0.49% | 0.196 | 0.1975 | 0 |
30 Apr 2024 | 0.1962 | -0.0001 | -0.07% | 0.1959 | 0.1966 | 0 |
28 Apr 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
27 Apr 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0 |
27 Apr 2024 | 0.1963 | -0.0004 | -0.20% | 0.1961 | 0.1969 | 0 |
26 Apr 2024 | 0.1967 | 0.0001 | 0.05% | 0.1962 | 0.197 | 0 |
25 Apr 2024 | 0.1966 | 0.0006 | 0.29% | 0.1958 | 0.1969 | 0 |
24 Apr 2024 | 0.1961 | 0.0008 | 0.41% | 0.1951 | 0.1962 | 0 |
23 Apr 2024 | 0.1953 | 0.0001 | 0.07% | 0.1947 | 0.1955 | 0 |
22 Apr 2024 | 0.1951 | 0.0002 | 0.08% | 0.195 | 0.1952 | 0 |
21 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
20 Apr 2024 | 0.195 | -0.0002 | -0.11% | 0.1939 | 0.1954 | 0 |
19 Apr 2024 | 0.1952 | -0.0001 | -0.05% | 0.1943 | 0.1954 | 0 |
18 Apr 2024 | 0.1953 | 0.0005 | 0.25% | 0.1944 | 0.1954 | 0 |
17 Apr 2024 | 0.1948 | 0.0001 | 0.04% | 0.1946 | 0.1954 | 0 |
16 Apr 2024 | 0.1947 | -0.0009 | -0.48% | 0.1946 | 0.1963 | 0 |
15 Apr 2024 | 0.1957 | 0.00 | 0.01% | 0.1949 | 0.1957 | 0 |
14 Apr 2024 | 0.1956 | 0.00 | 0.00% | 0.1956 | 0.1956 | 0 |
13 Apr 2024 | 0.1956 | -0.0007 | -0.34% | 0.1946 | 0.1964 | 0 |
12 Apr 2024 | 0.1963 | -0.0011 | -0.54% | 0.196 | 0.1976 | 0 |
11 Apr 2024 | 0.1974 | 0.00 | 0.00% | 0.1968 | 0.1982 | 0 |
10 Apr 2024 | 0.1974 | -0.0005 | -0.27% | 0.1972 | 0.1978 | 0 |
09 Apr 2024 | 0.1979 | 0.001 | 0.49% | 0.1969 | 0.198 | 0 |
08 Apr 2024 | 0.1969 | 0.0003 | 0.15% | 0.1963 | 0.197 | 0 |
07 Apr 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions