We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qatari Rial vs South African Rand | FX:QARZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.01% | 5.09685 | 5.09557 | 5.09813 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.10117 | 5.09507 | 5.09663 | 0 | 02:08:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.09717 | -0.01 | -0.27% | 5.08799 | 5.13226 | 0 |
| 02 May 2024 | 5.11078 | -0.01 | -0.11% | 5.08321 | 5.12604 | 0 |
| 01 May 2024 | 5.11619 | 0.01 | 0.15% | 5.09936 | 5.14184 | 0 |
| 30 Apr 2024 | 5.10869 | -0.05 | -0.90% | 5.10597 | 5.15245 | 0 |
| 28 Apr 2024 | 5.15484 | 0.00 | 0.00% | 5.15484 | 5.15484 | 0 |
| 27 Apr 2024 | 5.15484 | 0.00 | 0.00% | 5.15484 | 5.15484 | 0 |
| 27 Apr 2024 | 5.15484 | -0.06 | -1.24% | 5.12582 | 5.23716 | 0 |
| 26 Apr 2024 | 5.21956 | -0.06 | -1.13% | 5.18738 | 5.28281 | 0 |
| 25 Apr 2024 | 5.2793 | 0.02 | 0.30% | 5.25045 | 5.2813 | 0 |
| 24 Apr 2024 | 5.26343 | 0.00 | 0.00% | 5.2594 | 5.28896 | 0 |
| 23 Apr 2024 | 5.2634 | 0.01 | 0.23% | 5.22953 | 5.26543 | 0 |
| 22 Apr 2024 | 5.25155 | 0.01 | 0.17% | 5.23858 | 5.25779 | 0 |
| 21 Apr 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 0 |
| 20 Apr 2024 | 5.24266 | 0.00 | 0.08% | 5.22245 | 5.27284 | 0 |
| 19 Apr 2024 | 5.23862 | 0.01 | 0.28% | 5.21061 | 5.24805 | 0 |
| 18 Apr 2024 | 5.22377 | 0.01 | 0.15% | 5.19558 | 5.23861 | 0 |
| 17 Apr 2024 | 5.21604 | 0.03 | 0.51% | 5.18996 | 5.22589 | 0 |
| 16 Apr 2024 | 5.18965 | 0.02 | 0.36% | 5.16106 | 5.21582 | 0 |
| 15 Apr 2024 | 5.17125 | 0.00 | -0.04% | 5.1689 | 5.17919 | 0 |
| 14 Apr 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 0 |
| 13 Apr 2024 | 5.17324 | 0.04 | 0.80% | 5.09305 | 5.19579 | 0 |
| 12 Apr 2024 | 5.13207 | 0.04 | 0.78% | 5.07588 | 5.16222 | 0 |
| 11 Apr 2024 | 5.09223 | 0.04 | 0.77% | 5.04629 | 5.09917 | 0 |
| 10 Apr 2024 | 5.05343 | -0.07 | -1.34% | 5.04698 | 5.12099 | 0 |
| 09 Apr 2024 | 5.12224 | -0.01 | -0.10% | 5.07926 | 5.12894 | 0 |
| 08 Apr 2024 | 5.12738 | 0.03 | 0.57% | 5.09809 | 5.12789 | 0 |
| 07 Apr 2024 | 5.09809 | -0.03 | -0.59% | 5.09809 | 5.12852 | 0 |
| 06 Apr 2024 | 5.12852 | 0.01 | 0.28% | 5.08071 | 5.12882 | 0 |
| 05 Apr 2024 | 5.1144 | -0.03 | -0.60% | 5.10408 | 5.151 | 0 |
| 04 Apr 2024 | 5.14503 | -0.01 | -0.19% | 5.13459 | 5.17914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
