ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,118.68
0.49%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.995
0.73%
Brent Oil
88.455
0.35%
Bitcoin
64,191.77
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Qatari Rial vs Pakistani Rupee (QARPKR)

  5. Qatari Rial vs Pakistani Rupee (QARPKR) Historical

QARPKR Qatari Rial vs Pakistani Rupee

76.56018
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qatari Rial vs Pakistani Rupee FX:QARPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.56018 76.42971 76.69066
High Price Low Price Open Price Traded Last Trade
76.56018 76.56018 0 01:00:00

QAR vs PKR (QARPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202476.560180.060.08%76.5004876.560180
25 Apr 202476.50048-0.01-0.02%76.4936176.512110
24 Apr 202476.512110.000.00%76.5121176.512110
23 Apr 202476.51211-0.03-0.04%76.5121176.546450
22 Apr 202476.541680.000.00%76.5416876.541680
21 Apr 202476.541680.000.00%76.5416876.541680
20 Apr 202476.541680.040.05%76.5004876.541680
19 Apr 202476.500480.010.02%76.4867576.500480
18 Apr 202476.486750.000.00%76.4867576.486750
17 Apr 202476.486750.140.19%76.26776.486750
16 Apr 202476.344160.010.01%76.3336876.344160
15 Apr 202476.333680.000.00%76.3336876.333680
14 Apr 202476.333680.000.00%76.3336876.333680
13 Apr 202476.333680.000.00%76.3336876.333680
12 Apr 202476.333680.000.00%76.3336876.333680
11 Apr 202476.333680.000.00%76.3336876.333680
10 Apr 202476.33368-0.01-0.02%76.3268176.345780
09 Apr 202476.345780.010.01%76.3400776.366380
08 Apr 202476.340070.000.00%76.3400776.340070
07 Apr 202476.340070.000.00%76.3400776.340070
06 Apr 202476.340070.030.04%76.3126176.340070
05 Apr 202476.312610.000.00%76.3126176.314710
04 Apr 202476.31471-0.01-0.01%76.3147176.314710
03 Apr 202476.325190.000.00%76.3251976.325190
02 Apr 202476.325190.000.00%76.3251976.325190
01 Apr 202476.325190.000.00%76.3251976.325190
30 Mar 202476.325190.000.00%76.3251976.325190
29 Mar 202476.32519-0.02-0.03%76.3251976.34940
28 Mar 202476.34940.000.00%76.349476.34940
27 Mar 202476.34940.060.08%76.2892376.363140
26 Mar 202476.28923-0.14-0.18%76.2892376.426560
Download more Qatari Rial vs Pakistani Rupee Historical Data

Your Recent History

FX
QARPKR
QAR vs PKR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved