Buy
Sell
Name Symbol Market Type
Qatari Rial vs Pakistani Rupee FX:QARPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.027463 -0.06% 44.65499 44.53141 44.77858 44.68246 44.5932 44.68246 0 19:22:56

QAR vs PKR (QARPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 202044.68246-0.01-0.03%44.6717944.703060
19 Oct 202044.696190.000.0%44.6961944.696190
18 Oct 202044.696190.000.0%44.6961944.696190
17 Oct 202044.69619-0.11-0.25%44.6717944.809120
16 Oct 202044.80912-0.18-0.4%44.8091244.987640
15 Oct 202044.98764-0.03-0.06%44.9739145.021970
14 Oct 202045.015110.030.06%44.9876445.015110
13 Oct 202044.987640.000.0%44.9876444.987640
12 Oct 202044.987640.000.0%44.9876444.987640
11 Oct 202044.987640.000.0%44.9876444.987640
10 Oct 202044.987640.010.03%44.9601844.987640
09 Oct 202044.97391-0.23-0.52%44.964345.207360
08 Oct 202045.20736-0.01-0.03%45.035745.221090
07 Oct 202045.221090.000.0%45.2210945.221090
06 Oct 202045.221090.010.03%45.2073645.221090
05 Oct 202045.207360.000.0%45.2073645.207360
04 Oct 202045.207360.000.0%45.2073645.207360
03 Oct 202045.20736-0.14-0.3%45.3446945.344690
02 Oct 202045.34469-0.18-0.39%45.5232145.523210
01 Oct 202045.52321-0.14-0.31%45.6636745.663670
30 Sep 202045.663670.000.01%45.6605345.660530
29 Sep 202045.660530.160.36%45.4957445.495740
28 Sep 202045.495740.000.0%45.4957445.495740
27 Sep 202045.495740.000.0%45.4957445.495740
26 Sep 202045.49574-0.15-0.33%45.646845.64680
25 Sep 202045.64680.020.05%45.6224745.622470
24 Sep 202045.62247-0.05-0.11%45.6742745.674270
23 Sep 202045.674270.050.11%45.6224745.622470
22 Sep 202045.62247-0.11-0.23%45.729245.72920
21 Sep 202045.72920.000.0%45.729245.72920
20 Sep 202045.72920.000.0%45.729245.72920
Download more Qatari Rial vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
QARPKR
QAR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:39:54