Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Qatari Rial vs Euro (QAREUR)
Qatari Rial vs Euro (QAREUR) Historical

QAREUR Qatari Rial vs Euro

0.2668

0.0031 (1.16%)

Last Updated: 12:19:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Qatari Rial vs Euro	FX:QAREUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0031	1.16%	0.2668	0.2561	0.2775

High Price	Low Price	Open Price	Traded	Last Trade
0.2668	0.2637	0.2637	0	12:19:05

QAR vs Euro (QAREUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.2637	0.0001	0.03%	0.2637	0.2637	0
06 Jan 2025	0.2637	-0.0031	-1.18%	0.2637	0.2668	0
05 Jan 2025	0.2668	0.00	0.00%	0.2668	0.2668	0
04 Jan 2025	0.2668	0.00	0.00%	0.2668	0.2668	0
03 Jan 2025	0.2668	0.0009	0.35%	0.2659	0.2668	0
02 Jan 2025	0.2659	0.002	0.75%	0.2639	0.2659	0
01 Jan 2025	0.2639	0.0011	0.40%	0.2639	0.2639	0
31 Dec 2024	0.2628	0.00	0.00%	0.2628	0.2628	0
30 Dec 2024	0.2628	-0.0004	-0.16%	0.2628	0.2633	0
29 Dec 2024	0.2633	0.00	0.00%	0.2633	0.2633	0
28 Dec 2024	0.2633	0.00	0.00%	0.2633	0.2633	0
27 Dec 2024	0.2633	-0.0017	-0.63%	0.2633	0.2649	0
26 Dec 2024	0.2649	0.00	0.00%	0.2649	0.2649	0
25 Dec 2024	0.2649	0.00	0.00%	0.2649	0.2649	0
24 Dec 2024	0.2649	0.0008	0.29%	0.2642	0.2649	0
23 Dec 2024	0.2642	-0.0002	-0.08%	0.2642	0.2644	0
22 Dec 2024	0.2644	0.00	0.00%	0.2644	0.2644	0
21 Dec 2024	0.2644	0.00	0.00%	0.2644	0.2644	0
20 Dec 2024	0.2644	0.0006	0.23%	0.2638	0.2644	0
19 Dec 2024	0.2638	0.0021	0.80%	0.2617	0.2638	0
18 Dec 2024	0.2617	-0.0001	-0.05%	0.2617	0.2618	0
17 Dec 2024	0.2618	-0.00	-0.02%	0.2618	0.2619	0
16 Dec 2024	0.2619	-0.0001	-0.02%	0.2619	0.2619	0
15 Dec 2024	0.2619	0.00	0.00%	0.2619	0.2619	0
14 Dec 2024	0.2619	0.00	0.00%	0.2619	0.2619	0
13 Dec 2024	0.2619	0.0003	0.13%	0.2616	0.2619	0
12 Dec 2024	0.2616	0.0001	0.02%	0.2615	0.2616	0
11 Dec 2024	0.2615	0.0007	0.25%	0.2609	0.2615	0
10 Dec 2024	0.2609	0.0009	0.36%	0.2599	0.2609	0
09 Dec 2024	0.2599	0.0005	0.19%	0.2594	0.2599	0
08 Dec 2024	0.2594	0.00	0.00%	0.2594	0.2594	0
07 Dec 2024	0.2594	0.00	0.00%	0.2594	0.2594	0

Download more Qatari Rial vs Euro Historical Data

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions