BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,242.52
1.14%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,692.80
0.88%
Brent Oil
73.445
-0.66%
Bitcoin
97,913.03
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Qatari Rial vs Euro (QAREUR)

  5. Qatari Rial vs Euro (QAREUR) Historical

QAREUR Qatari Rial vs Euro

0.2636
0.0025 (0.96%)
Last Updated: 12:19:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qatari Rial vs Euro FX:QAREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0025 0.96% 0.2636 0.2532 0.274
High Price Low Price Open Price Traded Last Trade
0.2636 0.2611 0.2611 0 12:19:07

QAR vs Euro (QAREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20240.26110.00090.35%0.26020.26110
20 Nov 20240.26020.00020.08%0.260.26020
19 Nov 20240.26-0.0005-0.19%0.260.26050
18 Nov 20240.26050.00080.29%0.25970.26050
17 Nov 20240.25970.000.00%0.25970.25970
16 Nov 20240.25970.000.00%0.25970.25970
15 Nov 20240.2597-0.0012-0.46%0.25970.26090
14 Nov 20240.26090.00271.05%0.25820.26090
13 Nov 20240.2582-0.0005-0.18%0.25820.25870
12 Nov 20240.25870.0010.38%0.25770.25870
11 Nov 20240.25770.0031.19%0.25470.25770
10 Nov 20240.25470.000.00%0.25470.25470
09 Nov 20240.25470.000.00%0.25470.25470
08 Nov 20240.2547-0.0007-0.28%0.25470.25540
07 Nov 20240.2554-0.0011-0.43%0.25540.25650
06 Nov 20240.25650.00441.75%0.25210.25650
05 Nov 20240.25210.00040.14%0.25170.25210
04 Nov 20240.2517-0.001-0.41%0.25170.25280
03 Nov 20240.25280.000.00%0.25280.25280
02 Nov 20240.25280.000.00%0.25280.25280
01 Nov 20240.25280.000.02%0.25270.25280
31 Oct 20240.2527-0.001-0.39%0.25270.25370
30 Oct 20240.2537-0.0006-0.25%0.25370.25430
29 Oct 20240.25430.00050.19%0.25390.25430
28 Oct 20240.25390.00020.07%0.25370.25390
27 Oct 20240.25370.000.00%0.25370.25370
26 Oct 20240.25370.000.00%0.25370.25370
25 Oct 20240.2537-0.0008-0.29%0.25370.25440
24 Oct 20240.2544-0.0004-0.16%0.25440.25480
23 Oct 20240.25480.00120.46%0.25370.25480
22 Oct 20240.25370.00050.21%0.25310.25370
Download more Qatari Rial vs Euro Historical Data

Your Recent History

FX
QAREUR
QAR vs Euro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06