PLN vs US Dollar Price History (PLNUSD)

Buy
Sell
Name Symbol Market Type
Polish Zloty vs United States Dollar FX:PLNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000491 0.19% 0.2650409 0.2649807 0.2651011 0.265334 0.2643537 0.2646049 0 10:15:06

PLN vs US Dollar (PLNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20210.26455010.00101750.39%0.26285670.26507380
19 Apr 20210.26353260.00027550.1%0.26310440.26374160
18 Apr 20210.2632571-0.000552-0.21%0.26325710.26380940
17 Apr 20210.26380940.00088190.34%0.26244260.26412620
16 Apr 20210.2629275-0.000195-0.07%0.26227110.26353310
15 Apr 20210.26312210.00138180.53%0.2619130.26330750
14 Apr 20210.2617403-0.00108-0.41%0.26007630.26236430
13 Apr 20210.262820.0003150.12%0.26183780.2635760
12 Apr 20210.262505-0.000177-0.07%0.26226340.26270560
11 Apr 20210.26268180.000.0%0.26196350.26268180
10 Apr 20210.26268180.00049180.19%0.26064730.26310
09 Apr 20210.262190.0025881.0%0.25946930.26261730
08 Apr 20210.2596020.00102610.4%0.25794660.26099670
07 Apr 20210.25857590.00122090.47%0.2560660.25879930
06 Apr 20210.2573550.00194350.76%0.25482130.25782450
05 Apr 20210.25541150.000.0%0.25541150.25541150
04 Apr 20210.25541150.000.0%0.25541150.25541150
03 Apr 20210.2554115-0.001289-0.5%0.25503010.2572570
02 Apr 20210.25670010.00352061.39%0.25273570.25684160
01 Apr 20210.25317950.00145420.58%0.25100820.253840
31 Mar 20210.2517253-0.000495-0.2%0.25127250.25289490
30 Mar 20210.25222-0.001858-0.73%0.25158650.25454080
29 Mar 20210.25407750.000.0%0.25407750.25407750
27 Mar 20210.25407750.000.0%0.25407750.25407750
26 Mar 20210.2540775-0.000043-0.02%0.25312190.254720
25 Mar 20210.25412-0.001169-0.46%0.25333590.25561390
24 Mar 20210.2552893-0.001011-0.39%0.25492440.25647130
23 Mar 20210.2562999-0.003354-1.29%0.2561550.2602580
22 Mar 20210.25965390.00171410.66%0.25681140.26010820
21 Mar 20210.25793980.000.0%0.25793980.25793980
20 Mar 20210.25793980.000.0%0.25793980.25793980
Download more Polish Zloty vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNUSD
PLN vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:30:06