Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Polish Zloty vs United States Dollar (PLNUSD)
Polish Zloty vs United States Dollar (PLNUSD) Historical

PLNUSD Polish Zloty vs United States Dollar

0.245

0.0038 (1.56%)

Last Updated: 15:04:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Polish Zloty vs United States Dollar	FX:PLNUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0038	1.56%	0.245	0.2449	0.245

High Price	Low Price	Open Price	Traded	Last Trade
0.2453	0.2418	0.2413	0	15:04:48

PLN vs US Dollar (PLNUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jan 2025	0.2412	-0.0006	-0.25%	0.2409	0.242	0
18 Jan 2025	0.2418	0.0008	0.34%	0.241	0.2418	0
17 Jan 2025	0.241	-0.0005	-0.22%	0.2389	0.2427	0
16 Jan 2025	0.2415	-0.0001	-0.05%	0.2402	0.2421	0
15 Jan 2025	0.2417	-0.00	0.00%	0.241	0.2432	0
14 Jan 2025	0.2417	0.0013	0.55%	0.2395	0.2418	0
13 Jan 2025	0.2404	0.0002	0.09%	0.2383	0.2407	0
12 Jan 2025	0.2401	-0.0004	-0.17%	0.2399	0.2405	0
11 Jan 2025	0.2405	0.00	0.00%	0.2403	0.2405	0
10 Jan 2025	0.2405	-0.001	-0.42%	0.2383	0.2418	0
09 Jan 2025	0.2416	0.0003	0.12%	0.24	0.2419	0
08 Jan 2025	0.2413	-0.0015	-0.62%	0.2403	0.243	0
07 Jan 2025	0.2428	-0.0014	-0.57%	0.2425	0.2455	0
06 Jan 2025	0.2442	0.0029	1.18%	0.2413	0.2456	0
05 Jan 2025	0.2413	-0.0004	-0.16%	0.2409	0.2417	0
04 Jan 2025	0.2417	0.0003	0.13%	0.2414	0.2417	0
03 Jan 2025	0.2414	0.0012	0.49%	0.2401	0.2416	0
02 Jan 2025	0.2402	-0.0018	-0.75%	0.2392	0.2431	0
01 Jan 2025	0.242	-0.0013	-0.53%	0.2415	0.2423	0
31 Dec 2024	0.2433	0.00	0.00%	0.2433	0.2433	0
30 Dec 2024	0.2433	-0.0009	-0.35%	0.2426	0.2453	0
29 Dec 2024	0.2442	0.00	0.02%	0.2439	0.2443	0
28 Dec 2024	0.2441	0.00	0.00%	0.2439	0.2441	0
27 Dec 2024	0.2441	-0.0002	-0.09%	0.2434	0.2447	0
26 Dec 2024	0.2444	0.0005	0.19%	0.2434	0.2448	0
25 Dec 2024	0.2439	-0.0002	-0.07%	0.2428	0.2447	0
24 Dec 2024	0.2441	0.0001	0.06%	0.243	0.2449	0
23 Dec 2024	0.2439	-0.0009	-0.35%	0.2429	0.2452	0
22 Dec 2024	0.2448	-0.0001	-0.04%	0.2444	0.2452	0
21 Dec 2024	0.2449	0.0001	0.04%	0.2448	0.2449	0
20 Dec 2024	0.2448	0.0013	0.55%	0.2428	0.2452	0

Download more Polish Zloty vs United States Dollar Historical Data

PLN vs US Dollar

BNP Paribas Issuance

Bank of Montreal Itm Dig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions