Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Turkish Lira | FX:PLNTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0556 | 0.67% | 8.36035 | 8.33873 | 8.38196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.36396 | 8.33682 | 8.33682 | 0 | 03:21:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 8.30471 | 0.00 | 0.00% | 8.30471 | 8.30471 | 0 |
| 23 Nov 2024 | 8.30471 | 0.00 | 0.00% | 8.30471 | 8.30471 | 0 |
| 22 Nov 2024 | 8.30471 | -0.02 | -0.19% | 8.22437 | 8.36532 | 0 |
| 21 Nov 2024 | 8.32021 | -0.07 | -0.81% | 8.30207 | 8.40143 | 0 |
| 20 Nov 2024 | 8.38792 | -0.06 | -0.68% | 8.3502 | 8.45825 | 0 |
| 19 Nov 2024 | 8.44503 | -0.04 | -0.53% | 8.39971 | 8.52071 | 0 |
| 18 Nov 2024 | 8.48987 | 0.10 | 1.23% | 8.38665 | 8.51492 | 0 |
| 17 Nov 2024 | 8.38655 | -0.02 | -0.25% | 8.36868 | 8.42486 | 0 |
| 16 Nov 2024 | 8.40776 | 0.00 | 0.00% | 8.40776 | 8.40776 | 0 |
| 15 Nov 2024 | 8.40776 | -0.04 | -0.44% | 8.38008 | 8.44096 | 0 |
| 14 Nov 2024 | 8.44527 | 0.09 | 1.03% | 8.30355 | 8.46087 | 0 |
| 13 Nov 2024 | 8.35894 | -0.03 | -0.31% | 8.34197 | 8.4427 | 0 |
| 12 Nov 2024 | 8.38489 | -0.01 | -0.08% | 8.35791 | 8.40345 | 0 |
| 11 Nov 2024 | 8.3915 | -0.12 | -1.39% | 8.3748 | 8.5153 | 0 |
| 10 Nov 2024 | 8.51 | -0.01 | -0.13% | 8.50529 | 8.52068 | 0 |
| 09 Nov 2024 | 8.52068 | 0.00 | 0.00% | 8.52068 | 8.52068 | 0 |
| 08 Nov 2024 | 8.52068 | -0.08 | -0.92% | 8.48784 | 8.59281 | 0 |
| 07 Nov 2024 | 8.59943 | 0.16 | 1.94% | 8.43702 | 8.60893 | 0 |
| 06 Nov 2024 | 8.43544 | -0.17 | -2.02% | 8.38119 | 8.48252 | 0 |
| 05 Nov 2024 | 8.60906 | 0.03 | 0.41% | 8.56605 | 8.61377 | 0 |
| 04 Nov 2024 | 8.57429 | 0.00 | 0.03% | 8.57154 | 8.64222 | 0 |
| 03 Nov 2024 | 8.57186 | 0.05 | 0.54% | 8.52548 | 8.57966 | 0 |
| 02 Nov 2024 | 8.52548 | 0.00 | 0.00% | 8.52548 | 8.52548 | 0 |
| 01 Nov 2024 | 8.52548 | -0.05 | -0.59% | 8.52437 | 8.59946 | 0 |
| 31 Oct 2024 | 8.57616 | 0.03 | 0.29% | 8.533 | 8.58769 | 0 |
| 30 Oct 2024 | 8.55102 | 0.00 | 0.05% | 8.50777 | 8.60165 | 0 |
| 29 Oct 2024 | 8.54679 | 0.02 | 0.21% | 8.49206 | 8.54953 | 0 |
| 28 Oct 2024 | 8.5292 | 0.01 | 0.09% | 8.49586 | 8.53757 | 0 |
| 27 Oct 2024 | 8.52117 | 0.00 | -0.04% | 8.5116 | 8.52546 | 0 |
| 26 Oct 2024 | 8.52496 | 0.00 | 0.00% | 8.52496 | 8.52496 | 0 |
| 25 Oct 2024 | 8.52496 | -0.02 | -0.20% | 8.51029 | 8.55288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
