We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Turkish Lira | FX:PLNTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.04% | 8.02276 | 8.00576 | 8.03975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02634 | 8.02017 | 8.02634 | 0 | 01:14:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.02626 | 0.03 | 0.38% | 7.97315 | 8.04436 | 0 |
| 02 May 2024 | 7.99588 | 0.01 | 0.18% | 7.95719 | 8.05723 | 0 |
| 01 May 2024 | 7.98178 | -0.07 | -0.92% | 7.969 | 8.05623 | 0 |
| 30 Apr 2024 | 8.05607 | 0.01 | 0.13% | 7.92427 | 8.08609 | 0 |
| 28 Apr 2024 | 8.04526 | 0.00 | 0.00% | 8.04526 | 8.04526 | 0 |
| 27 Apr 2024 | 8.04526 | 0.00 | 0.00% | 8.04526 | 8.04526 | 0 |
| 27 Apr 2024 | 8.04526 | -0.05 | -0.58% | 8.01488 | 8.11081 | 0 |
| 26 Apr 2024 | 8.09189 | 0.05 | 0.66% | 8.02285 | 8.09519 | 0 |
| 25 Apr 2024 | 8.03898 | -0.05 | -0.57% | 8.02163 | 8.09591 | 0 |
| 24 Apr 2024 | 8.08506 | 0.05 | 0.60% | 8.01025 | 8.09506 | 0 |
| 23 Apr 2024 | 8.03649 | -0.03 | -0.41% | 7.99352 | 8.08292 | 0 |
| 22 Apr 2024 | 8.06995 | 0.03 | 0.35% | 7.98536 | 8.07476 | 0 |
| 21 Apr 2024 | 8.04169 | 0.00 | 0.00% | 8.04169 | 8.04169 | 0 |
| 20 Apr 2024 | 8.04169 | 0.05 | 0.65% | 7.95331 | 8.07447 | 0 |
| 19 Apr 2024 | 7.98994 | 0.00 | 0.03% | 7.97938 | 8.04094 | 0 |
| 18 Apr 2024 | 7.98739 | 0.08 | 1.03% | 7.89909 | 7.99949 | 0 |
| 17 Apr 2024 | 7.90629 | -0.10 | -1.22% | 7.88305 | 7.99677 | 0 |
| 16 Apr 2024 | 8.0042 | -0.05 | -0.65% | 7.99306 | 8.07202 | 0 |
| 15 Apr 2024 | 8.05617 | 0.02 | 0.30% | 8.03189 | 8.05927 | 0 |
| 14 Apr 2024 | 8.03189 | 0.00 | 0.00% | 8.03189 | 8.03189 | 0 |
| 13 Apr 2024 | 8.03189 | -0.13 | -1.65% | 8.0189 | 8.12854 | 0 |
| 12 Apr 2024 | 8.16662 | 0.04 | 0.45% | 8.09498 | 8.22031 | 0 |
| 11 Apr 2024 | 8.12971 | -0.08 | -0.92% | 8.11936 | 8.23679 | 0 |
| 10 Apr 2024 | 8.20488 | 0.01 | 0.06% | 8.1824 | 8.2372 | 0 |
| 09 Apr 2024 | 8.19981 | 0.10 | 1.26% | 8.08014 | 8.21708 | 0 |
| 08 Apr 2024 | 8.09785 | -0.01 | -0.17% | 8.09317 | 8.14665 | 0 |
| 07 Apr 2024 | 8.11163 | 0.00 | 0.00% | 8.11163 | 8.11163 | 0 |
| 06 Apr 2024 | 8.11163 | 0.04 | 0.47% | 8.04429 | 8.11296 | 0 |
| 05 Apr 2024 | 8.07359 | 0.01 | 0.10% | 8.05008 | 8.09299 | 0 |
| 04 Apr 2024 | 8.0657 | 0.02 | 0.23% | 8.00634 | 8.07279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
