Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Singapore Dollar | FX:PLNSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.54% | 0.3442 | 0.3441 | 0.3442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3467 | 0.3438 | 0.3461 | 0 | 18:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.346 | -0.0003 | -0.08% | 0.346 | 0.3474 | 0 |
| 24 Mar 2025 | 0.3463 | 0.0017 | 0.48% | 0.345 | 0.3472 | 0 |
| 23 Mar 2025 | 0.3446 | 0.0001 | 0.04% | 0.3445 | 0.3451 | 0 |
| 22 Mar 2025 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0 |
| 21 Mar 2025 | 0.3445 | -0.001 | -0.28% | 0.3438 | 0.3457 | 0 |
| 20 Mar 2025 | 0.3455 | -0.001 | -0.28% | 0.3442 | 0.347 | 0 |
| 19 Mar 2025 | 0.3464 | -0.0019 | -0.54% | 0.3453 | 0.348 | 0 |
| 18 Mar 2025 | 0.3483 | 0.0013 | 0.39% | 0.3469 | 0.3489 | 0 |
| 17 Mar 2025 | 0.347 | 0.0003 | 0.08% | 0.3464 | 0.3479 | 0 |
| 16 Mar 2025 | 0.3467 | -0.0005 | -0.14% | 0.3465 | 0.3472 | 0 |
| 15 Mar 2025 | 0.3472 | 0.00 | 0.00% | 0.3472 | 0.3472 | 0 |
| 14 Mar 2025 | 0.3472 | 0.0004 | 0.13% | 0.3457 | 0.3491 | 0 |
| 13 Mar 2025 | 0.3467 | 0.0005 | 0.15% | 0.3447 | 0.3469 | 0 |
| 12 Mar 2025 | 0.3462 | 0.0001 | 0.03% | 0.3454 | 0.3477 | 0 |
| 11 Mar 2025 | 0.3461 | 0.0019 | 0.56% | 0.3444 | 0.3471 | 0 |
| 10 Mar 2025 | 0.3442 | -0.0014 | -0.40% | 0.3434 | 0.3461 | 0 |
| 09 Mar 2025 | 0.3455 | 0.00 | 0.00% | 0.3455 | 0.3455 | 0 |
| 08 Mar 2025 | 0.3455 | 0.00 | 0.00% | 0.3455 | 0.3455 | 0 |
| 07 Mar 2025 | 0.3455 | 0.0011 | 0.33% | 0.3448 | 0.3484 | 0 |
| 06 Mar 2025 | 0.3444 | -0.0015 | -0.42% | 0.3438 | 0.3466 | 0 |
| 05 Mar 2025 | 0.3459 | 0.005 | 1.47% | 0.341 | 0.3465 | 0 |
| 04 Mar 2025 | 0.3408 | 0.0017 | 0.49% | 0.3381 | 0.3416 | 0 |
| 03 Mar 2025 | 0.3392 | 0.0025 | 0.73% | 0.3347 | 0.3398 | 0 |
| 02 Mar 2025 | 0.3367 | 0.0025 | 0.73% | 0.3343 | 0.337 | 0 |
| 01 Mar 2025 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0 |
| 28 Feb 2025 | 0.3343 | -0.0023 | -0.70% | 0.3336 | 0.3387 | 0 |
| 27 Feb 2025 | 0.3366 | -0.0023 | -0.69% | 0.3364 | 0.3405 | 0 |
| 26 Feb 2025 | 0.3389 | -0.0003 | -0.10% | 0.3384 | 0.3401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
