Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Polish Zloty vs Singapore Dollar (PLNSGD)
Polish Zloty vs Singapore Dollar (PLNSGD) Historical

PLNSGD Polish Zloty vs Singapore Dollar

0.3341

-0.0005 (-0.15%)

Last Updated: 13:01:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Polish Zloty vs Singapore Dollar	FX:PLNSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.15%	0.3341	0.334	0.3341

High Price	Low Price	Open Price	Traded	Last Trade
0.3351	0.334	0.3346	0	13:01:11

PLN vs SGD (PLNSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.3346	0.0007	0.22%	0.3331	0.335	0
05 Feb 2025	0.3338	0.0006	0.17%	0.3332	0.335	0
04 Feb 2025	0.3333	0.0013	0.40%	0.3304	0.3336	0
03 Feb 2025	0.332	-0.0001	-0.04%	0.3304	0.3331	0
02 Feb 2025	0.3321	-0.0015	-0.44%	0.3307	0.3336	0
01 Feb 2025	0.3336	0.00	0.00%	0.3336	0.3336	0
31 Jan 2025	0.3336	-0.001	-0.29%	0.333	0.3353	0
30 Jan 2025	0.3345	-0.0002	-0.04%	0.3339	0.3359	0
29 Jan 2025	0.3347	-0.0007	-0.21%	0.3331	0.3354	0
28 Jan 2025	0.3354	0.0011	0.32%	0.3344	0.3358	0
27 Jan 2025	0.3343	-0.001	-0.31%	0.334	0.3354	0
26 Jan 2025	0.3353	0.00	0.00%	0.3353	0.3353	0
25 Jan 2025	0.3353	0.00	0.00%	0.3353	0.3353	0
24 Jan 2025	0.3353	0.0002	0.07%	0.3342	0.336	0
23 Jan 2025	0.3351	0.0012	0.36%	0.3338	0.3356	0
22 Jan 2025	0.3339	0.0023	0.68%	0.3316	0.3345	0
21 Jan 2025	0.3316	-0.0004	-0.12%	0.3304	0.3321	0
20 Jan 2025	0.332	0.0022	0.67%	0.33	0.3332	0
19 Jan 2025	0.3298	0.0001	0.03%	0.3296	0.3306	0
18 Jan 2025	0.3297	0.00	0.00%	0.3297	0.3297	0
17 Jan 2025	0.3297	-0.0004	-0.13%	0.3293	0.3313	0
16 Jan 2025	0.3302	-0.0001	-0.02%	0.3292	0.331	0
15 Jan 2025	0.3302	-0.0002	-0.05%	0.33	0.3321	0
14 Jan 2025	0.3304	0.0015	0.46%	0.3283	0.3306	0
13 Jan 2025	0.3289	-0.0004	-0.13%	0.3277	0.3298	0
12 Jan 2025	0.3293	-0.0001	-0.03%	0.329	0.3295	0
11 Jan 2025	0.3294	0.00	0.00%	0.3294	0.3294	0
10 Jan 2025	0.3294	-0.0012	-0.36%	0.3287	0.3309	0
09 Jan 2025	0.3306	0.0005	0.15%	0.3293	0.331	0
08 Jan 2025	0.3301	-0.0012	-0.37%	0.3294	0.3316	0
07 Jan 2025	0.3313	-0.0017	-0.50%	0.3305	0.3338	0

Download more Polish Zloty vs Singapore Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions