We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Singapore Dollar | FX:PLNSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3375 | 0.3372 | 0.3378 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.3375 | -0.0005 | -0.14% | 0.3365 | 0.3386 | 0 |
26 Apr 2024 | 0.338 | 0.0019 | 0.57% | 0.3358 | 0.3383 | 0 |
25 Apr 2024 | 0.3361 | -0.002 | -0.58% | 0.3359 | 0.3379 | 0 |
24 Apr 2024 | 0.338 | 0.0019 | 0.55% | 0.335 | 0.3383 | 0 |
23 Apr 2024 | 0.3361 | -0.0006 | -0.17% | 0.335 | 0.3374 | 0 |
22 Apr 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0 |
21 Apr 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0 |
20 Apr 2024 | 0.3367 | 0.0026 | 0.77% | 0.3327 | 0.337 | 0 |
19 Apr 2024 | 0.3341 | -0.0004 | -0.12% | 0.334 | 0.3359 | 0 |
18 Apr 2024 | 0.3346 | 0.0027 | 0.81% | 0.3315 | 0.335 | 0 |
17 Apr 2024 | 0.3319 | -0.0046 | -1.36% | 0.3314 | 0.336 | 0 |
16 Apr 2024 | 0.3364 | -0.0015 | -0.44% | 0.3361 | 0.3392 | 0 |
15 Apr 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0 |
14 Apr 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0 |
13 Apr 2024 | 0.3379 | -0.0025 | -0.73% | 0.3373 | 0.3407 | 0 |
12 Apr 2024 | 0.3404 | -0.0005 | -0.14% | 0.3401 | 0.3414 | 0 |
11 Apr 2024 | 0.3409 | -0.0013 | -0.38% | 0.3405 | 0.3432 | 0 |
10 Apr 2024 | 0.3422 | -0.0013 | -0.39% | 0.3419 | 0.3439 | 0 |
09 Apr 2024 | 0.3435 | 0.0023 | 0.67% | 0.3409 | 0.3437 | 0 |
08 Apr 2024 | 0.3413 | -0.0002 | -0.05% | 0.3412 | 0.3416 | 0 |
07 Apr 2024 | 0.3414 | 0.00 | 0.00% | 0.3414 | 0.3414 | 0 |
06 Apr 2024 | 0.3414 | 0.0008 | 0.25% | 0.34 | 0.3415 | 0 |
05 Apr 2024 | 0.3406 | 0.0003 | 0.10% | 0.3401 | 0.3416 | 0 |
04 Apr 2024 | 0.3403 | 0.0012 | 0.34% | 0.3388 | 0.3407 | 0 |
03 Apr 2024 | 0.3391 | 0.001 | 0.29% | 0.3377 | 0.3394 | 0 |
02 Apr 2024 | 0.3381 | -0.0002 | -0.06% | 0.3379 | 0.3396 | 0 |
01 Apr 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3392 | 0 |
30 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0 |
29 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0 |
28 Mar 2024 | 0.3383 | 0.0003 | 0.09% | 0.337 | 0.3388 | 0 |
27 Mar 2024 | 0.338 | -0.0001 | -0.02% | 0.3375 | 0.3389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions