Name Symbol Market Type
Polish Zloty vs Swedish Krona FX:PLNSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0033 0.13% 2.4939 2.4894 2.4984 2.49445 2.48585 2.49035 0 21:59:31

PLN vs SEK (PLNSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 20192.4906-0.01-0.21%2.488252.500250
13 Nov 20192.495750.00-0.08%2.494452.509350
12 Nov 20192.49765-0.01-0.2%2.496452.505150
11 Nov 20192.502650.00-0.15%2.501952.511650
10 Nov 20192.506350.000.01%2.50432.50970
09 Nov 20192.50620.000.0%2.50622.50620
08 Nov 20192.50620.010.32%2.49752.51350
07 Nov 20192.49830.000.05%2.487652.50050
06 Nov 20192.4971-0.01-0.39%2.491252.50770
05 Nov 20192.50690.00-0.03%2.50242.51130
04 Nov 20192.50760.00-0.12%2.50612.51490
03 Nov 20192.51050.00-0.01%2.51022.51180
02 Nov 20192.51080.000.0%2.51082.51080
01 Nov 20192.5108-0.01-0.58%2.50812.52770
31 Oct 20192.52550.00-0.05%2.52032.53210
30 Oct 20192.526850.00-0.04%2.525253.510
29 Oct 20192.527750.010.25%2.51962.53280
28 Oct 20192.521350.010.5%2.504352.5220
27 Oct 20192.50890.000.01%2.508252.510
26 Oct 20192.508650.000.0%2.508652.508650
25 Oct 20192.508650.000.1%2.50582.51490
24 Oct 20192.50625-0.01-0.24%2.492052.51310
23 Oct 20192.51220.00-0.02%2.505552.51820
22 Oct 20192.51270.00-0.05%2.506652.51690
21 Oct 20192.51390.00-0.07%2.5042.5190
20 Oct 20192.51570.000.0%2.51572.51570
19 Oct 20192.51570.000.0%2.51572.51570
18 Oct 20192.5157-0.01-0.2%2.51052.52070
17 Oct 20192.5207-0.01-0.3%2.51632.54020
16 Oct 20192.52840.010.26%2.513152.53130
15 Oct 20192.52190.000.06%2.515252.524150
Download more Polish Zloty vs Swedish Krona Historical Data
Your Recent History
FX
PLNSEK
PLN vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 23:46:36