We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Swedish Krona | FX:PLNSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.6816 | 2.6782 | 2.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.6816 | 2.6816 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 2.6816 | 0.00 | 0.00% | 2.6816 | 2.6816 | 0 |
| 03 Jan 2025 | 2.6816 | 0.00 | 0.12% | 2.6748 | 2.6844 | 0 |
| 02 Jan 2025 | 2.6783 | 0.00 | -0.11% | 2.66945 | 2.68525 | 0 |
| 01 Jan 2025 | 2.68135 | 0.00 | -0.08% | 2.6764 | 2.68305 | 0 |
| 31 Dec 2024 | 2.6835 | 0.00 | 0.00% | 2.6835 | 2.6835 | 0 |
| 30 Dec 2024 | 2.6835 | 0.00 | -0.09% | 2.67845 | 2.69845 | 0 |
| 29 Dec 2024 | 2.686 | 0.00 | 0.01% | 2.68545 | 2.6937 | 0 |
| 28 Dec 2024 | 2.6858 | 0.00 | 0.00% | 2.6858 | 2.6858 | 0 |
| 27 Dec 2024 | 2.6858 | -0.02 | -0.56% | 2.6797 | 2.70495 | 0 |
| 26 Dec 2024 | 2.7009 | 0.00 | -0.08% | 2.695 | 2.7093 | 0 |
| 25 Dec 2024 | 2.70295 | 0.00 | -0.11% | 2.69275 | 2.7144 | 0 |
| 24 Dec 2024 | 2.7059 | 0.01 | 0.43% | 2.68555 | 2.7166 | 0 |
| 23 Dec 2024 | 2.69435 | -0.01 | -0.23% | 2.68315 | 2.7042 | 0 |
| 22 Dec 2024 | 2.70045 | 0.00 | 0.06% | 2.69485 | 2.70265 | 0 |
| 21 Dec 2024 | 2.6988 | 0.00 | 0.00% | 2.6988 | 2.6988 | 0 |
| 20 Dec 2024 | 2.6988 | 0.01 | 0.48% | 2.68535 | 2.70255 | 0 |
| 19 Dec 2024 | 2.6858 | -0.01 | -0.54% | 2.6836 | 2.70375 | 0 |
| 18 Dec 2024 | 2.7004 | 0.01 | 0.25% | 2.6906 | 2.70675 | 0 |
| 17 Dec 2024 | 2.6936 | 0.01 | 0.19% | 2.68585 | 2.69855 | 0 |
| 16 Dec 2024 | 2.6884 | -0.02 | -0.58% | 2.68155 | 2.71005 | 0 |
| 15 Dec 2024 | 2.70395 | 0.00 | 0.00% | 2.70395 | 2.70395 | 0 |
| 14 Dec 2024 | 2.70395 | 0.00 | 0.00% | 2.70395 | 2.70395 | 0 |
| 13 Dec 2024 | 2.70395 | 0.01 | 0.26% | 2.6926 | 2.70685 | 0 |
| 12 Dec 2024 | 2.69705 | 0.00 | -0.03% | 2.688 | 2.70005 | 0 |
| 11 Dec 2024 | 2.6978 | -0.01 | -0.50% | 2.69595 | 2.7143 | 0 |
| 10 Dec 2024 | 2.7114 | 0.01 | 0.22% | 2.6988 | 2.71325 | 0 |
| 09 Dec 2024 | 2.70535 | 0.00 | -0.02% | 2.704 | 2.71055 | 0 |
| 08 Dec 2024 | 2.7059 | 0.00 | -0.13% | 2.70215 | 2.7093 | 0 |
| 07 Dec 2024 | 2.7093 | 0.00 | 0.00% | 2.7093 | 2.7093 | 0 |
| 06 Dec 2024 | 2.7093 | 0.02 | 0.60% | 2.68675 | 2.7098 | 0 |
| 05 Dec 2024 | 2.6931 | 0.01 | 0.36% | 2.68325 | 2.7002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
