Buy
Sell
Name Symbol Market Type
Polish Zloty vs Swedish Krona FX:PLNSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0121 -0.52% 2.33005 2.3292 2.3309 2.34475 2.327 2.33805 0 13:48:46

PLN vs SEK (PLNSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20202.342150.000.0%2.342152.342150
02 Aug 20202.342150.000.0%2.342152.342150
01 Aug 20202.342150.000.16%2.33252.347350
31 Jul 20202.33840.000.12%2.330652.34740
30 Jul 20202.335650.000.18%2.322452.338150
29 Jul 20202.3314-0.01-0.25%2.326352.343450
28 Jul 20202.33720.000.04%2.330252.340250
27 Jul 20202.336350.000.01%2.331052.343650
26 Jul 20202.336050.000.0%2.336052.336050
25 Jul 20202.336050.010.25%2.327552.339750
24 Jul 20202.330150.010.37%2.318852.334850
23 Jul 20202.321450.010.6%2.30622.325350
22 Jul 20202.30750.000.07%2.301352.311650
21 Jul 20202.305950.00-0.01%2.30362.311350
20 Jul 20202.306250.000.0%2.306252.306250
19 Jul 20202.306250.000.0%2.306252.306250
18 Jul 20202.306250.00-0.03%2.30172.3090
17 Jul 20202.3069-0.01-0.22%2.30272.31430
16 Jul 20202.31205-0.01-0.29%2.30982.319750
15 Jul 20202.318850.00-0.1%2.31472.322950
14 Jul 20202.32115-0.01-0.32%2.31332.33070
13 Jul 20202.328650.000.07%2.32632.34010
12 Jul 20202.32710.000.0%2.32712.32710
11 Jul 20202.3271-0.01-0.24%2.32162.33490
10 Jul 20202.332750.010.36%2.32142.33850
09 Jul 20202.3243-0.01-0.36%2.32162.33420
08 Jul 20202.3327-0.01-0.37%2.32722.34890
07 Jul 20202.34125-0.01-0.36%2.33772.35020
06 Jul 20202.349750.000.1%2.347052.35680
05 Jul 20202.347450.000.0%2.347452.347450
04 Jul 20202.347450.000.01%2.33922.34920
Download more Polish Zloty vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNSEK
PLN vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 13:03:48