We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Swedish Krona | FX:PLNSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.71085 | 2.7045 | 2.7172 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.71085 | 0.00 | 0.14% | 2.6967 | 2.7124 | 0 |
26 Apr 2024 | 2.70705 | 0.02 | 0.79% | 2.68485 | 2.7107 | 0 |
25 Apr 2024 | 2.68575 | 0.00 | 0.03% | 2.6825 | 2.69445 | 0 |
24 Apr 2024 | 2.685 | 0.00 | -0.05% | 2.6758 | 2.69675 | 0 |
23 Apr 2024 | 2.6864 | -0.01 | -0.54% | 2.6848 | 2.70495 | 0 |
22 Apr 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 0 |
21 Apr 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 0 |
20 Apr 2024 | 2.701 | 0.01 | 0.33% | 2.6821 | 2.70525 | 0 |
19 Apr 2024 | 2.6922 | 0.00 | 0.03% | 2.6797 | 2.70325 | 0 |
18 Apr 2024 | 2.6915 | 0.03 | 1.06% | 2.66265 | 2.6968 | 0 |
17 Apr 2024 | 2.66335 | -0.02 | -0.85% | 2.66135 | 2.69275 | 0 |
16 Apr 2024 | 2.68625 | -0.02 | -0.59% | 2.683 | 2.7119 | 0 |
15 Apr 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 0 |
14 Apr 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 0 |
13 Apr 2024 | 2.70225 | 0.00 | 0.13% | 2.69535 | 2.7189 | 0 |
12 Apr 2024 | 2.6987 | 0.00 | -0.06% | 2.69655 | 2.71 | 0 |
11 Apr 2024 | 2.70035 | 0.02 | 0.56% | 2.68045 | 2.70465 | 0 |
10 Apr 2024 | 2.68525 | -0.01 | -0.25% | 2.68135 | 2.69555 | 0 |
09 Apr 2024 | 2.69195 | 0.00 | -0.07% | 2.67795 | 2.69455 | 0 |
08 Apr 2024 | 2.6938 | 0.00 | -0.02% | 2.6904 | 2.6953 | 0 |
07 Apr 2024 | 2.69435 | 0.00 | 0.00% | 2.69435 | 2.69435 | 0 |
06 Apr 2024 | 2.69435 | 0.00 | 0.18% | 2.6854 | 2.69915 | 0 |
05 Apr 2024 | 2.6894 | 0.00 | 0.10% | 2.6731 | 2.69355 | 0 |
04 Apr 2024 | 2.6866 | -0.01 | -0.32% | 2.68145 | 2.699 | 0 |
03 Apr 2024 | 2.6952 | -0.01 | -0.21% | 2.6853 | 2.70105 | 0 |
02 Apr 2024 | 2.70095 | 0.02 | 0.75% | 2.6797 | 2.70575 | 0 |
01 Apr 2024 | 2.68085 | 0.00 | 0.02% | 2.67615 | 2.68365 | 0 |
30 Mar 2024 | 2.68035 | 0.00 | 0.00% | 2.68035 | 2.68035 | 0 |
29 Mar 2024 | 2.68035 | 0.00 | -0.05% | 2.6772 | 2.68875 | 0 |
28 Mar 2024 | 2.6817 | 0.01 | 0.56% | 2.66235 | 2.6923 | 0 |
27 Mar 2024 | 2.6668 | 0.01 | 0.23% | 2.6573 | 2.6708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions