Buy
Sell
Name Symbol Market Type
Polish Zloty vs Swedish Krona FX:PLNSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0008 -0.04% 2.2335 2.2326 2.2344 2.23515 2.23155 2.23405 0 01:56:40

PLN vs SEK (PLNSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20212.23430.000.02%2.224852.23640
24 Feb 20212.23390.000.09%2.230052.236450
23 Feb 20212.23185-0.01-0.25%2.23132.240850
22 Feb 20212.23740.000.1%2.22912.24280
21 Feb 20212.235250.000.0%2.234952.23930
20 Feb 20212.235250.000.0%2.235252.235250
19 Feb 20212.235250.00-0.1%2.23342.24320
18 Feb 20212.237450.010.24%2.229352.242550
17 Feb 20212.232150.000.01%2.228652.23440
16 Feb 20212.23195-0.01-0.34%2.23042.241950
15 Feb 20212.239550.000.08%2.233852.241350
14 Feb 20212.237650.000.0%2.237652.237650
13 Feb 20212.237650.000.0%2.237652.237650
12 Feb 20212.237650.00-0.19%2.236752.244750
11 Feb 20212.24190.00-0.1%2.237752.245050
10 Feb 20212.2441-0.01-0.46%2.242952.25490
09 Feb 20212.254450.00-0.17%2.250752.26080
08 Feb 20212.258250.010.51%2.24672.26060
07 Feb 20212.24690.00-0.11%2.24642.251750
06 Feb 20212.249350.000.0%2.249352.249350
05 Feb 20212.249350.000.03%2.246352.254850
04 Feb 20212.2487-0.01-0.23%2.247152.257150
03 Feb 20212.253950.00-0.16%2.250652.260150
02 Feb 20212.257450.000.21%2.251852.267550
01 Feb 20212.25280.010.39%2.24112.259350
31 Jan 20212.243950.000.0%2.243952.243950
30 Jan 20212.243950.000.0%2.243952.243950
29 Jan 20212.243950.020.77%2.22772.246550
28 Jan 20212.22680.00-0.01%2.21922.231650
27 Jan 20212.2270.010.26%2.217952.228150
26 Jan 20212.22130.010.24%2.210352.223150
Download more Polish Zloty vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNSEK
PLN vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 02:11:44