We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Qatari Rial | FX:PLNQAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9065 | 0.8718 | 0.9412 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.9065 | 0.0017 | 0.19% | 0.9048 | 0.9065 | 0 |
05 May 2024 | 0.9048 | -0.0008 | -0.09% | 0.9048 | 0.9048 | 0 |
04 May 2024 | 0.9055 | 0.0038 | 0.42% | 0.9012 | 0.9055 | 0 |
03 May 2024 | 0.9018 | 0.0042 | 0.47% | 0.9001 | 0.9018 | 0 |
02 May 2024 | 0.8976 | -0.0098 | -1.08% | 0.8976 | 0.9045 | 0 |
01 May 2024 | 0.9073 | 0.0041 | 0.45% | 0.9063 | 0.9073 | 0 |
30 Apr 2024 | 0.9033 | -0.0018 | -0.20% | 0.9033 | 0.9057 | 0 |
28 Apr 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0 |
27 Apr 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0 |
27 Apr 2024 | 0.9051 | -0.0019 | -0.21% | 0.9051 | 0.9067 | 0 |
26 Apr 2024 | 0.9071 | 0.0049 | 0.55% | 0.8991 | 0.9071 | 0 |
25 Apr 2024 | 0.9021 | 0.002 | 0.23% | 0.9016 | 0.9021 | 0 |
24 Apr 2024 | 0.9001 | 0.0009 | 0.10% | 0.8999 | 0.9001 | 0 |
23 Apr 2024 | 0.8991 | -0.002 | -0.22% | 0.8991 | 0.902 | 0 |
22 Apr 2024 | 0.9011 | 0.0011 | 0.12% | 0.9001 | 0.9011 | 0 |
21 Apr 2024 | 0.9001 | 0.0025 | 0.28% | 0.8976 | 0.9001 | 0 |
20 Apr 2024 | 0.8976 | -0.0018 | -0.20% | 0.8975 | 0.8976 | 0 |
19 Apr 2024 | 0.8994 | 0.006 | 0.68% | 0.8946 | 0.8994 | 0 |
18 Apr 2024 | 0.8933 | -0.0009 | -0.10% | 0.8877 | 0.8933 | 0 |
17 Apr 2024 | 0.8942 | -0.0114 | -1.26% | 0.8942 | 0.9004 | 0 |
16 Apr 2024 | 0.9057 | 0.003 | 0.33% | 0.9057 | 0.9058 | 0 |
15 Apr 2024 | 0.9027 | -0.0089 | -0.97% | 0.9027 | 0.9027 | 0 |
14 Apr 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0 |
13 Apr 2024 | 0.9116 | -0.0068 | -0.74% | 0.9116 | 0.9177 | 0 |
12 Apr 2024 | 0.9184 | -0.013 | -1.40% | 0.9184 | 0.929 | 0 |
11 Apr 2024 | 0.9314 | -0.0005 | -0.05% | 0.9296 | 0.9314 | 0 |
10 Apr 2024 | 0.9319 | 0.0041 | 0.44% | 0.9276 | 0.9319 | 0 |
09 Apr 2024 | 0.9278 | 0.0046 | 0.50% | 0.9233 | 0.9278 | 0 |
08 Apr 2024 | 0.9232 | 0.0006 | 0.06% | 0.9226 | 0.9232 | 0 |
07 Apr 2024 | 0.9226 | 0.00 | 0.00% | 0.9226 | 0.9226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions