Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Polish Zloty vs Qatari Rial (PLNQAR)
Polish Zloty vs Qatari Rial (PLNQAR) Historical

PLNQAR Polish Zloty vs Qatari Rial

0.9492

0.0029 (0.30%)

Last Updated: 02:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Polish Zloty vs Qatari Rial	FX:PLNQAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0029	0.30%	0.9492	0.9134	0.9851

High Price	Low Price	Open Price	Traded	Last Trade
0.9492	0.9492	0.9492	0	02:00:02

PLN vs QAR (PLNQAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Mar 2025	0.9463	0.00	0.00%	0.9463	0.9463	0
15 Mar 2025	0.9463	-0.0061	-0.64%	0.9463	0.9524	0
14 Mar 2025	0.9524	0.0102	1.09%	0.9422	0.9524	0
13 Mar 2025	0.9422	-0.0049	-0.52%	0.9422	0.9478	0
12 Mar 2025	0.9471	-0.0008	-0.09%	0.9465	0.9471	0
11 Mar 2025	0.9479	0.0042	0.45%	0.9426	0.9479	0
10 Mar 2025	0.9437	-0.0028	-0.30%	0.9437	0.9476	0
09 Mar 2025	0.9465	0.00	0.00%	0.9465	0.9465	0
08 Mar 2025	0.9465	0.00	0.00%	0.9465	0.9465	0
07 Mar 2025	0.9465	0.0031	0.33%	0.9423	0.9465	0
06 Mar 2025	0.9434	0.0048	0.51%	0.9372	0.9434	0
05 Mar 2025	0.9387	0.015	1.63%	0.9219	0.9387	0
04 Mar 2025	0.9236	0.0118	1.30%	0.9149	0.9236	0
03 Mar 2025	0.9118	0.0087	0.97%	0.9073	0.9118	0
02 Mar 2025	0.9031	-0.0103	-1.13%	0.9031	0.9134	0
01 Mar 2025	0.9134	0.00	0.00%	0.9134	0.9134	0
28 Feb 2025	0.9134	-0.0109	-1.18%	0.9134	0.9164	0
27 Feb 2025	0.9243	0.0009	0.10%	0.924	0.9243	0
26 Feb 2025	0.9234	0.00	0.00%	0.9231	0.9234	0
25 Feb 2025	0.9234	0.0029	0.32%	0.9216	0.9234	0
24 Feb 2025	0.9205	0.0049	0.53%	0.9176	0.9205	0
23 Feb 2025	0.9156	0.00	0.00%	0.9156	0.9156	0
22 Feb 2025	0.9156	0.00	0.00%	0.9156	0.9156	0
21 Feb 2025	0.9156	0.0012	0.13%	0.9139	0.9156	0
20 Feb 2025	0.9144	0.0045	0.50%	0.9096	0.9144	0
19 Feb 2025	0.9099	-0.0061	-0.66%	0.9099	0.9187	0
18 Feb 2025	0.9159	-0.0026	-0.28%	0.9159	0.9182	0
17 Feb 2025	0.9185	0.0011	0.12%	0.9176	0.9185	0
16 Feb 2025	0.9174	0.00	0.00%	0.9174	0.9174	0
15 Feb 2025	0.9174	0.00	0.00%	0.9174	0.9174	0

Download more Polish Zloty vs Qatari Rial Historical Data

Matador Resources

Indigo Books and Music

Heavy Rare Earths

Empr Dis Y Com N B Adr20/

United Bankshares

Gulf Keystone Petroleum

Kiora Pharmaceuticals

Mackenzie Unconstrained ...

Archer Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions