We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs New Zealand Dollar | FX:PLNNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 0.14% | 0.4184 | 0.4182 | 0.4186 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4186 | 0.4174 | 0.4177 | 0 | 02:47:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.4178 | -0.0011 | -0.26% | 0.4167 | 0.4188 | 0 |
01 May 2024 | 0.4189 | 0.003 | 0.71% | 0.4168 | 0.4192 | 0 |
30 Apr 2024 | 0.4159 | -0.0011 | -0.25% | 0.4142 | 0.4166 | 0 |
28 Apr 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0 |
27 Apr 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0 |
27 Apr 2024 | 0.417 | -0.0004 | -0.10% | 0.4153 | 0.4174 | 0 |
26 Apr 2024 | 0.4174 | 0.0016 | 0.38% | 0.4157 | 0.4182 | 0 |
25 Apr 2024 | 0.4158 | -0.0026 | -0.62% | 0.4157 | 0.4183 | 0 |
24 Apr 2024 | 0.4184 | 0.0015 | 0.37% | 0.4164 | 0.4188 | 0 |
23 Apr 2024 | 0.4168 | -0.0024 | -0.58% | 0.4165 | 0.4194 | 0 |
22 Apr 2024 | 0.4193 | -0.0007 | -0.17% | 0.4192 | 0.4201 | 0 |
21 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
20 Apr 2024 | 0.42 | 0.0044 | 1.06% | 0.4148 | 0.4202 | 0 |
19 Apr 2024 | 0.4156 | -0.0004 | -0.09% | 0.4153 | 0.4172 | 0 |
18 Apr 2024 | 0.416 | 0.0032 | 0.79% | 0.4118 | 0.4162 | 0 |
17 Apr 2024 | 0.4127 | -0.0055 | -1.31% | 0.4121 | 0.4182 | 0 |
16 Apr 2024 | 0.4182 | 0.00 | 0.00% | 0.4169 | 0.4198 | 0 |
15 Apr 2024 | 0.4182 | 0.00 | 0.00% | 0.4171 | 0.419 | 0 |
14 Apr 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
13 Apr 2024 | 0.4182 | -0.0012 | -0.29% | 0.4171 | 0.4201 | 0 |
12 Apr 2024 | 0.4194 | -0.0021 | -0.49% | 0.4191 | 0.4216 | 0 |
11 Apr 2024 | 0.4214 | 0.0018 | 0.44% | 0.4186 | 0.4217 | 0 |
10 Apr 2024 | 0.4196 | -0.003 | -0.70% | 0.4195 | 0.4228 | 0 |
09 Apr 2024 | 0.4226 | 0.0013 | 0.31% | 0.4201 | 0.4229 | 0 |
08 Apr 2024 | 0.4213 | 0.0003 | 0.06% | 0.4206 | 0.4217 | 0 |
07 Apr 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0 |
06 Apr 2024 | 0.421 | 0.0019 | 0.46% | 0.4194 | 0.4212 | 0 |
05 Apr 2024 | 0.419 | -0.0007 | -0.16% | 0.4181 | 0.4202 | 0 |
04 Apr 2024 | 0.4197 | -0.0007 | -0.16% | 0.4196 | 0.4213 | 0 |
03 Apr 2024 | 0.4204 | 0.0004 | 0.09% | 0.4195 | 0.4211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions