[ADVERT]
Name Symbol Market Type
Polish Zloty vs Norwegian Krone FX:PLNNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00725 -0.34% 2.1067 2.106 2.1074 2.11935 2.1067 2.1147 0 09:21:41

PLN vs NOK (PLNNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20212.113950.010.43%2.10372.11970
27 Oct 20212.104950.000.17%2.09832.10820
26 Oct 20212.1013-0.01-0.7%2.0992.1150
25 Oct 20212.11620.000.12%2.111152.11690
24 Oct 20212.11360.000.0%2.11362.11360
23 Oct 20212.11360.000.12%2.10292.11850
22 Oct 20212.11110.00-0.2%2.10372.12040
21 Oct 20212.115250.00-0.18%2.112.13420
20 Oct 20212.11915-0.01-0.6%2.117652.137750
19 Oct 20212.132-0.01-0.26%2.12842.149550
18 Oct 20212.13760.000.0%2.13762.13760
17 Oct 20212.13760.000.0%2.13762.13760
16 Oct 20212.13760.00-0.22%2.13122.143950
15 Oct 20212.14235-0.01-0.44%2.13492.15270
14 Oct 20212.15180.00-0.03%2.147752.15980
13 Oct 20212.15245-0.01-0.47%2.15092.165650
12 Oct 20212.162650.020.75%2.14112.16490
11 Oct 20212.14660.00-0.02%2.14342.15210
10 Oct 20212.146950.000.0%2.146952.146950
09 Oct 20212.14695-0.01-0.65%2.13812.16450
08 Oct 20212.161-0.02-0.83%2.158552.194250
07 Oct 20212.1790.031.42%2.14452.183750
06 Oct 20212.1485-0.02-0.92%2.142.173050
05 Oct 20212.16855-0.01-0.64%2.166152.195450
04 Oct 20212.18250.00-0.11%2.18172.189450
03 Oct 20212.18480.000.0%2.18482.18480
02 Oct 20212.1848-0.01-0.65%2.180752.208350
01 Oct 20212.199150.000.13%2.19262.211050
30 Sep 20212.19630.010.59%2.178152.198850
29 Sep 20212.18350.00-0.2%2.176452.191850
Download more Polish Zloty vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNNOK
PLN vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 08:36:38