We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Mexican Nuevo Peso | FX:PLNMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0197 | 0.47% | 4.2249 | 4.2234 | 4.2264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2396 | 4.19825 | 4.2057 | 0 | 20:43:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.20525 | 0.01 | 0.19% | 4.1691 | 4.2106 | 0 |
| 02 May 2024 | 4.19725 | -0.03 | -0.62% | 4.1946 | 4.2183 | 0 |
| 01 May 2024 | 4.2236 | 0.00 | -0.04% | 4.2098 | 4.2305 | 0 |
| 30 Apr 2024 | 4.2253 | -0.02 | -0.59% | 4.2198 | 4.28055 | 0 |
| 28 Apr 2024 | 4.25025 | 0.00 | 0.00% | 4.25025 | 4.25025 | 0 |
| 27 Apr 2024 | 4.25025 | 0.00 | 0.00% | 4.25025 | 4.25025 | 0 |
| 27 Apr 2024 | 4.25025 | -0.03 | -0.66% | 4.23555 | 4.29135 | 0 |
| 26 Apr 2024 | 4.27835 | 0.06 | 1.47% | 4.21615 | 4.2883 | 0 |
| 25 Apr 2024 | 4.21625 | 0.00 | 0.07% | 4.1854 | 4.23015 | 0 |
| 24 Apr 2024 | 4.2131 | -0.02 | -0.40% | 4.2066 | 4.2418 | 0 |
| 23 Apr 2024 | 4.23005 | 0.00 | -0.03% | 4.2001 | 4.2404 | 0 |
| 22 Apr 2024 | 4.2315 | 0.00 | 0.10% | 4.22055 | 4.233 | 0 |
| 21 Apr 2024 | 4.2273 | 0.00 | 0.00% | 4.2273 | 4.2273 | 0 |
| 20 Apr 2024 | 4.2273 | 0.04 | 0.90% | 4.22355 | 4.28325 | 0 |
| 19 Apr 2024 | 4.18975 | 0.02 | 0.37% | 4.1742 | 4.2238 | 0 |
| 18 Apr 2024 | 4.1741 | 0.03 | 0.74% | 4.1389 | 4.1789 | 0 |
| 17 Apr 2024 | 4.14345 | 0.02 | 0.46% | 4.1163 | 4.17185 | 0 |
| 16 Apr 2024 | 4.1244 | -0.01 | -0.16% | 4.1062 | 4.13975 | 0 |
| 15 Apr 2024 | 4.1309 | 0.00 | 0.00% | 4.12045 | 4.14925 | 0 |
| 14 Apr 2024 | 4.1311 | 0.00 | 0.00% | 4.1311 | 4.1311 | 0 |
| 13 Apr 2024 | 4.1311 | -0.01 | -0.15% | 4.1153 | 4.15415 | 0 |
| 12 Apr 2024 | 4.1371 | -0.01 | -0.22% | 4.1331 | 4.1542 | 0 |
| 11 Apr 2024 | 4.1461 | -0.02 | -0.57% | 4.1345 | 4.1679 | 0 |
| 10 Apr 2024 | 4.16985 | 0.01 | 0.15% | 4.14455 | 4.1787 | 0 |
| 09 Apr 2024 | 4.1635 | 0.00 | -0.03% | 4.14605 | 4.17155 | 0 |
| 08 Apr 2024 | 4.1647 | 0.00 | -0.01% | 4.16335 | 4.17 | 0 |
| 07 Apr 2024 | 4.1651 | 0.00 | 0.00% | 4.1651 | 4.1651 | 0 |
| 06 Apr 2024 | 4.1651 | -0.02 | -0.50% | 4.1463 | 4.19005 | 0 |
| 05 Apr 2024 | 4.1859 | 0.01 | 0.24% | 4.1748 | 4.19855 | 0 |
| 04 Apr 2024 | 4.17575 | 0.02 | 0.46% | 4.155 | 4.1808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
