We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Japanese Yen | FX:PLNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.262 | -0.69% | 37.928 | 37.922 | 37.934 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.27919 | 37.7675 | 38.173 | 0 | 19:25:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 38.19 | 0.01 | 0.03% | 37.9905 | 38.23587 | 0 |
| 08 Jan 2025 | 38.177 | -0.24 | -0.63% | 38.0765 | 38.41856 | 0 |
| 07 Jan 2025 | 38.4185 | -0.10 | -0.26% | 38.29 | 38.704 | 0 |
| 06 Jan 2025 | 38.5185 | 0.51 | 1.34% | 38.066 | 38.5325 | 0 |
| 05 Jan 2025 | 38.008 | 0.07 | 0.18% | 37.8225 | 38.014 | 0 |
| 04 Jan 2025 | 37.93966 | 0.00 | 0.00% | 37.93241 | 37.93966 | 0 |
| 03 Jan 2025 | 37.93966 | 0.14 | 0.37% | 37.7572 | 38.0055 | 0 |
| 02 Jan 2025 | 37.8005 | -0.37 | -0.98% | 37.636 | 38.1145 | 0 |
| 01 Jan 2025 | 38.173 | -0.03 | -0.08% | 38.04497 | 38.173 | 0 |
| 31 Dec 2024 | 38.2025 | 0.00 | 0.00% | 38.2025 | 38.2025 | 0 |
| 30 Dec 2024 | 38.2025 | -0.35 | -0.90% | 38.0975 | 38.65972 | 0 |
| 29 Dec 2024 | 38.551 | 0.01 | 0.04% | 38.4828 | 38.56123 | 0 |
| 28 Dec 2024 | 38.53601 | 0.00 | 0.00% | 38.52405 | 38.53601 | 0 |
| 27 Dec 2024 | 38.53601 | -0.02 | -0.04% | 38.3945 | 38.58315 | 0 |
| 26 Dec 2024 | 38.5515 | 0.22 | 0.57% | 38.32592 | 38.666 | 0 |
| 25 Dec 2024 | 38.3315 | -0.01 | -0.02% | 37.92585 | 38.52508 | 0 |
| 24 Dec 2024 | 38.339 | 0.02 | 0.05% | 38.155 | 38.48808 | 0 |
| 23 Dec 2024 | 38.32 | 0.00 | 0.00% | 38.13129 | 38.424 | 0 |
| 22 Dec 2024 | 38.3205 | 0.04 | 0.10% | 38.2045 | 38.36139 | 0 |
| 21 Dec 2024 | 38.28236 | 0.00 | 0.00% | 38.28236 | 38.28236 | 0 |
| 20 Dec 2024 | 38.28236 | -0.10 | -0.27% | 38.0905 | 38.3605 | 0 |
| 19 Dec 2024 | 38.387 | 0.87 | 2.31% | 37.737 | 38.5285 | 0 |
| 18 Dec 2024 | 37.5185 | -0.23 | -0.61% | 37.33204 | 37.949 | 0 |
| 17 Dec 2024 | 37.7485 | -0.33 | -0.86% | 37.65566 | 38.085 | 0 |
| 16 Dec 2024 | 38.07503 | 0.24 | 0.64% | 37.809 | 38.119 | 0 |
| 15 Dec 2024 | 37.834 | -0.03 | -0.08% | 37.773 | 37.92333 | 0 |
| 14 Dec 2024 | 37.8625 | 0.00 | 0.00% | 37.8625 | 37.8625 | 0 |
| 13 Dec 2024 | 37.8625 | 0.50 | 1.33% | 37.3475 | 37.8955 | 0 |
| 12 Dec 2024 | 37.3665 | -0.09 | -0.23% | 37.284 | 37.6055 | 0 |
| 11 Dec 2024 | 37.45198 | -0.09 | -0.25% | 37.214 | 37.6635 | 0 |
| 10 Dec 2024 | 37.545 | 0.01 | 0.03% | 37.3545 | 37.5895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
