We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Japanese Yen | FX:PLNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.13% | 38.885 | 38.864 | 38.903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.8915 | 38.77167 | 38.8295 | 0 | 04:22:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 38.836 | 0.26 | 0.67% | 38.5915 | 38.9025 | 0 |
| 08 May 2024 | 38.578 | 0.01 | 0.03% | 38.384 | 38.6845 | 0 |
| 07 May 2024 | 38.5675 | 0.34 | 0.90% | 38.1895 | 38.5675 | 0 |
| 06 May 2024 | 38.2235 | 0.15 | 0.38% | 38.0205 | 38.2445 | 0 |
| 05 May 2024 | 38.07793 | 0.00 | 0.00% | 38.07793 | 38.07793 | 0 |
| 04 May 2024 | 38.07793 | 0.17 | 0.46% | 37.852 | 38.0955 | 0 |
| 03 May 2024 | 37.905 | -0.67 | -1.73% | 37.863 | 38.697 | 0 |
| 02 May 2024 | 38.5735 | -0.27 | -0.69% | 37.937 | 39.032 | 0 |
| 01 May 2024 | 38.843 | 0.02 | 0.06% | 38.761 | 39.0545 | 0 |
| 30 Apr 2024 | 38.819 | -0.38 | -0.98% | 38.382 | 39.603 | 0 |
| 29 Apr 2024 | 39.2025 | -0.05 | -0.12% | 39.06205 | 39.276 | 0 |
| 28 Apr 2024 | 39.25119 | 0.00 | 0.00% | 39.25119 | 39.25119 | 0 |
| 27 Apr 2024 | 39.25119 | 0.56 | 1.44% | 38.5455 | 39.25119 | 0 |
| 26 Apr 2024 | 38.693 | 0.38 | 0.98% | 38.291 | 38.7215 | 0 |
| 25 Apr 2024 | 38.31596 | -0.12 | -0.30% | 38.239 | 38.4905 | 0 |
| 24 Apr 2024 | 38.431 | 0.22 | 0.58% | 38.06 | 38.47158 | 0 |
| 23 Apr 2024 | 38.208 | -0.02 | -0.05% | 38.044 | 38.355 | 0 |
| 22 Apr 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 0 |
| 21 Apr 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 0 |
| 20 Apr 2024 | 38.22694 | 0.29 | 0.78% | 37.6665 | 38.29 | 0 |
| 19 Apr 2024 | 37.932 | -0.03 | -0.07% | 37.90899 | 38.127 | 0 |
| 18 Apr 2024 | 37.959 | 0.34 | 0.90% | 37.537 | 38.021 | 0 |
| 17 Apr 2024 | 37.6205 | -0.44 | -1.16% | 37.53746 | 38.0375 | 0 |
| 16 Apr 2024 | 38.063 | 0.03 | 0.08% | 38.02128 | 38.376 | 0 |
| 15 Apr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 0 |
| 14 Apr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 0 |
| 13 Apr 2024 | 38.03116 | -0.52 | -1.34% | 37.8945 | 38.514 | 0 |
| 12 Apr 2024 | 38.5495 | 0.04 | 0.09% | 38.4725 | 38.6255 | 0 |
| 11 Apr 2024 | 38.5135 | -0.11 | -0.29% | 38.444 | 38.77273 | 0 |
| 10 Apr 2024 | 38.624 | -0.09 | -0.24% | 38.5595 | 38.7925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
