![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Polish Zloty vs Israeli New Shekel | FX:PLNILS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9363 | 0.9361 | 0.9366 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9363 | 0.9363 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.9363 | 0.0034 | 0.36% | 0.9307 | 0.9379 | 0 |
28 Jun 2024 | 0.933 | 0.0045 | 0.49% | 0.9274 | 0.9342 | 0 |
27 Jun 2024 | 0.9285 | -0.0035 | -0.38% | 0.9259 | 0.9332 | 0 |
26 Jun 2024 | 0.932 | 0.0026 | 0.28% | 0.9286 | 0.9335 | 0 |
25 Jun 2024 | 0.9294 | 0.0043 | 0.46% | 0.9246 | 0.9322 | 0 |
24 Jun 2024 | 0.9251 | -0.0031 | -0.33% | 0.9245 | 0.9283 | 0 |
23 Jun 2024 | 0.9282 | 0.00 | 0.00% | 0.9282 | 0.9282 | 0 |
22 Jun 2024 | 0.9282 | 0.0054 | 0.59% | 0.9203 | 0.929 | 0 |
21 Jun 2024 | 0.9228 | 0.0013 | 0.14% | 0.9199 | 0.9257 | 0 |
20 Jun 2024 | 0.9214 | 0.0014 | 0.15% | 0.9159 | 0.9234 | 0 |
19 Jun 2024 | 0.9201 | 0.0048 | 0.52% | 0.9138 | 0.9238 | 0 |
18 Jun 2024 | 0.9153 | 0.0035 | 0.38% | 0.9092 | 0.9189 | 0 |
17 Jun 2024 | 0.9118 | 0.0026 | 0.29% | 0.9092 | 0.9118 | 0 |
16 Jun 2024 | 0.9092 | 0.0006 | 0.07% | 0.9092 | 0.9092 | 0 |
15 Jun 2024 | 0.9085 | -0.0126 | -1.37% | 0.9064 | 0.9222 | 0 |
14 Jun 2024 | 0.9211 | -0.0024 | -0.26% | 0.9188 | 0.9251 | 0 |
13 Jun 2024 | 0.9235 | 0.0068 | 0.74% | 0.9167 | 0.9257 | 0 |
12 Jun 2024 | 0.9167 | -0.0127 | -1.37% | 0.9146 | 0.9352 | 0 |
11 Jun 2024 | 0.9294 | -0.0144 | -1.52% | 0.9292 | 0.9336 | 0 |
10 Jun 2024 | 0.9438 | 0.002 | 0.21% | 0.9393 | 0.9438 | 0 |
09 Jun 2024 | 0.9418 | 0.00 | 0.00% | 0.9418 | 0.9418 | 0 |
08 Jun 2024 | 0.9418 | -0.0055 | -0.58% | 0.9415 | 0.9513 | 0 |
07 Jun 2024 | 0.9473 | 0.008 | 0.85% | 0.9385 | 0.9474 | 0 |
06 Jun 2024 | 0.9393 | 0.0062 | 0.66% | 0.9295 | 0.9404 | 0 |
05 Jun 2024 | 0.9331 | 0.0023 | 0.25% | 0.9272 | 0.9369 | 0 |
04 Jun 2024 | 0.9308 | -0.0137 | -1.46% | 0.9243 | 0.9437 | 0 |
03 Jun 2024 | 0.9445 | 0.0013 | 0.14% | 0.9432 | 0.9445 | 0 |
02 Jun 2024 | 0.9432 | -0.0021 | -0.22% | 0.9432 | 0.9453 | 0 |
01 Jun 2024 | 0.9453 | 0.0071 | 0.76% | 0.9349 | 0.9487 | 0 |
31 May 2024 | 0.9382 | 0.0007 | 0.08% | 0.9339 | 0.9408 | 0 |
30 May 2024 | 0.9374 | -0.0024 | -0.26% | 0.9367 | 0.9431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions