We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | FX:PLNHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1425 | 0.16% | 90.3725 | 90.33 | 90.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.4383 | 90.08909 | 90.2015 | 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 90.22655 | -0.02 | -0.02% | 89.93877 | 90.38883 | 0 |
| 07 May 2024 | 90.24172 | 0.14 | 0.15% | 89.67756 | 90.28471 | 0 |
| 06 May 2024 | 90.105 | 0.07 | 0.07% | 89.965 | 90.23059 | 0 |
| 05 May 2024 | 90.03926 | 0.00 | 0.00% | 90.03926 | 90.03926 | 0 |
| 04 May 2024 | 90.03926 | 0.16 | 0.18% | 89.61663 | 90.17069 | 0 |
| 03 May 2024 | 89.875 | -0.36 | -0.40% | 89.72021 | 90.315 | 0 |
| 02 May 2024 | 90.232 | -0.01 | -0.01% | 89.72714 | 90.53667 | 0 |
| 01 May 2024 | 90.23976 | -0.47 | -0.52% | 90.08057 | 90.774 | 0 |
| 30 Apr 2024 | 90.71032 | -0.24 | -0.26% | 90.4718 | 90.98408 | 0 |
| 28 Apr 2024 | 90.94668 | 0.00 | 0.00% | 90.94668 | 90.94668 | 0 |
| 27 Apr 2024 | 90.94668 | 0.00 | 0.00% | 90.94668 | 90.94668 | 0 |
| 27 Apr 2024 | 90.94668 | -0.13 | -0.14% | 90.61263 | 91.13762 | 0 |
| 26 Apr 2024 | 91.07797 | 0.23 | 0.26% | 90.45326 | 91.1742 | 0 |
| 25 Apr 2024 | 90.84568 | -0.38 | -0.42% | 90.78911 | 91.28891 | 0 |
| 24 Apr 2024 | 91.225 | -0.08 | -0.08% | 90.8635 | 91.45613 | 0 |
| 23 Apr 2024 | 91.30158 | -0.23 | -0.25% | 91.089 | 91.60466 | 0 |
| 22 Apr 2024 | 91.5305 | 0.07 | 0.07% | 91.40748 | 91.56502 | 0 |
| 21 Apr 2024 | 91.46411 | 0.00 | 0.00% | 91.46411 | 91.46411 | 0 |
| 20 Apr 2024 | 91.46411 | 0.57 | 0.63% | 90.70159 | 91.6308 | 0 |
| 19 Apr 2024 | 90.893 | 0.30 | 0.33% | 90.48934 | 91.19441 | 0 |
| 18 Apr 2024 | 90.5935 | 0.11 | 0.12% | 90.19458 | 90.96189 | 0 |
| 17 Apr 2024 | 90.48408 | -1.06 | -1.16% | 90.36746 | 91.55666 | 0 |
| 16 Apr 2024 | 91.549 | -0.09 | -0.09% | 91.37548 | 91.89558 | 0 |
| 15 Apr 2024 | 91.63566 | 0.04 | 0.04% | 91.307 | 91.95183 | 0 |
| 14 Apr 2024 | 91.59902 | 0.00 | 0.00% | 91.59902 | 91.59902 | 0 |
| 13 Apr 2024 | 91.59902 | 0.17 | 0.19% | 91.34859 | 92.05763 | 0 |
| 12 Apr 2024 | 91.428 | -0.29 | -0.31% | 91.31548 | 91.73344 | 0 |
| 11 Apr 2024 | 91.713 | 0.23 | 0.25% | 91.13961 | 91.87034 | 0 |
| 10 Apr 2024 | 91.4855 | -0.03 | -0.04% | 91.08232 | 91.68 | 0 |
| 09 Apr 2024 | 91.518 | 0.52 | 0.57% | 90.73653 | 91.6184 | 0 |
| 08 Apr 2024 | 91.0025 | -0.15 | -0.16% | 90.654 | 91.14948 | 0 |
| 07 Apr 2024 | 91.14948 | 0.00 | 0.00% | 91.14948 | 91.14948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
