We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | FX:PLNHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.89391 | 96.87056 | 96.91726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.89391 | 96.89391 | 96.89391 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 96.89391 | -0.01 | -0.01% | 96.89391 | 96.90916 | 0 |
| 17 Jan 2025 | 96.90682 | 0.19 | 0.20% | 96.47603 | 97.4345 | 0 |
| 16 Jan 2025 | 96.7163 | 0.20 | 0.20% | 96.43753 | 96.89778 | 0 |
| 15 Jan 2025 | 96.51863 | -0.11 | -0.12% | 96.26643 | 96.8135 | 0 |
| 14 Jan 2025 | 96.63247 | -0.04 | -0.04% | 96.35817 | 96.847 | 0 |
| 13 Jan 2025 | 96.67472 | -0.13 | -0.14% | 96.52195 | 97.06316 | 0 |
| 12 Jan 2025 | 96.80823 | -0.10 | -0.10% | 96.6626 | 96.97651 | 0 |
| 11 Jan 2025 | 96.90544 | 0.00 | 0.00% | 96.90544 | 96.94844 | 0 |
| 10 Jan 2025 | 96.90777 | -0.15 | -0.16% | 96.75028 | 97.18887 | 0 |
| 09 Jan 2025 | 97.0625 | 0.17 | 0.17% | 96.59394 | 97.1598 | 0 |
| 08 Jan 2025 | 96.89507 | -0.61 | -0.62% | 96.67608 | 97.71088 | 0 |
| 07 Jan 2025 | 97.5025 | -0.36 | -0.37% | 97.32756 | 97.93031 | 0 |
| 06 Jan 2025 | 97.86723 | 0.60 | 0.62% | 97.06022 | 98.05924 | 0 |
| 05 Jan 2025 | 97.26494 | -0.08 | -0.08% | 97.16078 | 97.40834 | 0 |
| 04 Jan 2025 | 97.34661 | 0.01 | 0.01% | 97.33876 | 97.40834 | 0 |
| 03 Jan 2025 | 97.33876 | 0.69 | 0.71% | 96.259 | 97.4566 | 0 |
| 02 Jan 2025 | 96.65037 | 0.52 | 0.54% | 96.0373 | 96.91727 | 0 |
| 01 Jan 2025 | 96.13514 | 0.00 | 0.00% | 95.92715 | 96.53779 | 0 |
| 31 Dec 2024 | 96.13788 | 0.00 | 0.00% | 96.13788 | 96.13788 | 0 |
| 30 Dec 2024 | 96.13788 | -0.25 | -0.26% | 96.02469 | 96.57168 | 0 |
| 29 Dec 2024 | 96.39 | 0.26 | 0.27% | 96.11433 | 96.49631 | 0 |
| 28 Dec 2024 | 96.13127 | 0.02 | 0.02% | 96.11433 | 96.13127 | 0 |
| 27 Dec 2024 | 96.11433 | -0.22 | -0.23% | 95.89449 | 96.5005 | 0 |
| 26 Dec 2024 | 96.3335 | -0.32 | -0.33% | 95.94674 | 96.91397 | 0 |
| 25 Dec 2024 | 96.65428 | -0.05 | -0.06% | 96.09244 | 97.51666 | 0 |
| 24 Dec 2024 | 96.709 | 0.03 | 0.03% | 95.82856 | 96.85261 | 0 |
| 23 Dec 2024 | 96.676 | -0.48 | -0.50% | 96.4611 | 97.49344 | 0 |
| 22 Dec 2024 | 97.15745 | 0.03 | 0.03% | 97.02475 | 97.29326 | 0 |
| 21 Dec 2024 | 97.13084 | 0.00 | 0.00% | 97.1177 | 97.13322 | 0 |
| 20 Dec 2024 | 97.13322 | -0.32 | -0.33% | 96.829 | 97.5271 | 0 |
| 19 Dec 2024 | 97.45422 | 0.60 | 0.62% | 96.74064 | 97.96179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
