Buy
Sell
Name Symbol Market Type
Polish Zloty vs Hungarian Forint FX:PLNHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008 -0.01% 78.6865 78.609 78.764 78.73919 78.5603 78.7035 0 06:12:34

PLN vs HUF (PLNHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202178.69466-0.07-0.09%78.6164778.795130
25 Jul 202178.766370.000.0%78.7663578.784830
24 Jul 202178.768330.390.5%78.2614478.843720
23 Jul 202178.37689-0.20-0.26%78.1924378.69490
22 Jul 202178.578950.350.44%78.1098378.6910
21 Jul 202178.23284-0.06-0.08%77.9732378.438730
20 Jul 202178.2973-0.10-0.12%78.1559878.63240
19 Jul 202178.3925-0.04-0.05%78.341278.512920
18 Jul 202178.434-0.05-0.06%78.43478.4820
17 Jul 202178.4820.150.19%78.1443278.55410
16 Jul 202178.33016-0.18-0.23%78.183578.774490
15 Jul 202178.511390.510.65%77.9870578.709790
14 Jul 202178.0015-0.05-0.06%77.5072178.312420
13 Jul 202178.049-0.02-0.03%77.8763478.421240
12 Jul 202178.07389-0.10-0.13%78.0565678.315840
11 Jul 202178.17817-0.01-0.01%78.1781778.184670
10 Jul 202178.18467-0.59-0.74%77.9668678.81890
09 Jul 202178.770080.060.08%78.5725579.01360
08 Jul 202178.7060.300.39%78.3045179.263490
07 Jul 202178.4020.230.29%78.0261178.716270
06 Jul 202178.175280.260.34%77.6648478.23250
05 Jul 202177.914-0.08-0.1%77.8659778.0390
04 Jul 202177.99140.000.0%77.991478.015260
03 Jul 202177.99390.230.29%77.6244278.196630
02 Jul 202177.768140.060.07%77.5660278.100310
01 Jul 202177.711-0.08-0.1%77.6139578.064730
30 Jun 202177.7865-0.05-0.07%77.5192678.2890
29 Jun 202177.840660.030.04%77.7065678.151430
28 Jun 202177.811350.050.07%77.72178.012090
27 Jun 202177.759550.000.0%77.7595577.759550
Download more Polish Zloty vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNHUF
PLN vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 05:27:35