We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | FX:PLNHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.00% | 95.86158 | 95.77305 | 95.95011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.9052 | 95.86158 | 95.85922 | 0 | 05:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 95.85922 | 0.09 | 0.09% | 95.67138 | 96.00 | 0 |
| 12 Dec 2024 | 95.77092 | -0.15 | -0.16% | 95.3968 | 96.08915 | 0 |
| 11 Dec 2024 | 95.92324 | -0.42 | -0.44% | 95.76636 | 96.45387 | 0 |
| 10 Dec 2024 | 96.346 | -0.38 | -0.40% | 96.16007 | 96.85154 | 0 |
| 09 Dec 2024 | 96.7285 | -0.28 | -0.29% | 96.11374 | 97.11737 | 0 |
| 08 Dec 2024 | 97.01192 | 0.00 | 0.00% | 97.01192 | 97.01192 | 0 |
| 07 Dec 2024 | 97.01192 | 0.00 | 0.00% | 97.01192 | 97.01192 | 0 |
| 06 Dec 2024 | 97.01192 | 0.25 | 0.25% | 96.4485 | 97.23164 | 0 |
| 05 Dec 2024 | 96.76579 | 0.15 | 0.16% | 96.27199 | 96.89789 | 0 |
| 04 Dec 2024 | 96.61274 | 0.05 | 0.05% | 95.93908 | 96.81331 | 0 |
| 03 Dec 2024 | 96.56717 | -0.19 | -0.20% | 96.23229 | 96.88402 | 0 |
| 02 Dec 2024 | 96.75973 | 0.43 | 0.45% | 96.18337 | 97.4655 | 0 |
| 01 Dec 2024 | 96.327 | 0.34 | 0.35% | 95.9917 | 96.4505 | 0 |
| 30 Nov 2024 | 95.9917 | 0.00 | 0.00% | 95.96184 | 95.9927 | 0 |
| 29 Nov 2024 | 95.9927 | -0.11 | -0.12% | 95.71649 | 96.42256 | 0 |
| 28 Nov 2024 | 96.10465 | 0.25 | 0.26% | 95.63637 | 96.90949 | 0 |
| 27 Nov 2024 | 95.85617 | 0.48 | 0.50% | 95.25859 | 96.00804 | 0 |
| 26 Nov 2024 | 95.37596 | 0.48 | 0.51% | 94.91196 | 95.71415 | 0 |
| 25 Nov 2024 | 94.89622 | 0.00 | 0.00% | 94.6556 | 95.20136 | 0 |
| 24 Nov 2024 | 94.89168 | 0.00 | 0.00% | 94.89168 | 94.89168 | 0 |
| 23 Nov 2024 | 94.89168 | 0.00 | 0.00% | 94.88818 | 94.89168 | 0 |
| 22 Nov 2024 | 94.89168 | 0.29 | 0.30% | 94.44119 | 95.06453 | 0 |
| 21 Nov 2024 | 94.6065 | 0.11 | 0.11% | 94.37089 | 94.76787 | 0 |
| 20 Nov 2024 | 94.50039 | 0.27 | 0.29% | 94.1615 | 94.68466 | 0 |
| 19 Nov 2024 | 94.23 | 0.06 | 0.06% | 93.72264 | 95.00613 | 0 |
| 18 Nov 2024 | 94.169 | -0.15 | -0.16% | 93.75535 | 94.57794 | 0 |
| 17 Nov 2024 | 94.3215 | -0.19 | -0.20% | 93.66359 | 94.52338 | 0 |
| 16 Nov 2024 | 94.51172 | 0.00 | 0.00% | 94.51172 | 94.51172 | 0 |
| 15 Nov 2024 | 94.50941 | 0.50 | 0.53% | 93.69042 | 94.63106 | 0 |
| 14 Nov 2024 | 94.0105 | 0.05 | 0.06% | 93.59123 | 94.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
