We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Hong Kong Dollar | FX:PLNHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0113 | 0.58% | 1.9644 | 1.964 | 1.9648 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96725 | 1.9497 | 1.9531 | 0 | 18:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.95315 | 0.00 | 0.18% | 1.9418 | 1.95595 | 0 |
| 08 May 2024 | 1.9497 | -0.01 | -0.26% | 1.9478 | 1.9596 | 0 |
| 07 May 2024 | 1.95485 | 0.01 | 0.54% | 1.941 | 1.9567 | 0 |
| 06 May 2024 | 1.9443 | 0.00 | 0.01% | 1.94355 | 1.94665 | 0 |
| 05 May 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 0 |
| 04 May 2024 | 1.9441 | 0.01 | 0.46% | 1.9349 | 1.95645 | 0 |
| 03 May 2024 | 1.93525 | 0.00 | -0.12% | 1.926 | 1.94065 | 0 |
| 02 May 2024 | 1.93765 | 0.01 | 0.58% | 1.9199 | 1.9404 | 0 |
| 01 May 2024 | 1.92645 | -0.02 | -0.87% | 1.9252 | 1.9428 | 0 |
| 30 Apr 2024 | 1.9434 | 0.00 | 0.18% | 1.9329 | 1.9456 | 0 |
| 29 Apr 2024 | 1.94 | 0.00 | 0.07% | 1.9379 | 1.9412 | 0 |
| 28 Apr 2024 | 1.9387 | 0.00 | 0.00% | 1.9387 | 1.9387 | 0 |
| 27 Apr 2024 | 1.9387 | -0.01 | -0.40% | 1.93265 | 1.9488 | 0 |
| 26 Apr 2024 | 1.9465 | 0.01 | 0.72% | 1.92925 | 1.9483 | 0 |
| 25 Apr 2024 | 1.9325 | -0.01 | -0.68% | 1.93125 | 1.94705 | 0 |
| 24 Apr 2024 | 1.9457 | 0.01 | 0.61% | 1.9264 | 1.94745 | 0 |
| 23 Apr 2024 | 1.9339 | 0.00 | -0.15% | 1.92685 | 1.9416 | 0 |
| 22 Apr 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 0 |
| 21 Apr 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 0 |
| 20 Apr 2024 | 1.9368 | 0.02 | 0.81% | 1.911 | 1.9405 | 0 |
| 19 Apr 2024 | 1.9213 | 0.00 | -0.23% | 1.92065 | 1.9363 | 0 |
| 18 Apr 2024 | 1.9257 | 0.02 | 1.12% | 1.90175 | 1.9289 | 0 |
| 17 Apr 2024 | 1.90445 | -0.03 | -1.45% | 1.8996 | 1.9278 | 0 |
| 16 Apr 2024 | 1.9325 | -0.01 | -0.67% | 1.9314 | 1.954 | 0 |
| 15 Apr 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 0 |
| 14 Apr 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 0 |
| 13 Apr 2024 | 1.94555 | -0.03 | -1.35% | 1.9422 | 1.9697 | 0 |
| 12 Apr 2024 | 1.97225 | 0.00 | -0.02% | 1.9671 | 1.97875 | 0 |
| 11 Apr 2024 | 1.9727 | -0.02 | -1.00% | 1.97 | 1.9999 | 0 |
| 10 Apr 2024 | 1.99265 | 0.00 | -0.21% | 1.9903 | 2.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
