[ADVERT]
Name Symbol Market Type
Polish Zloty vs Hong Kong Dollar FX:PLNHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.97405 1.9736 1.9745 0 01:00:00

PLN vs HKD (PLNHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20211.974050.000.0%1.974051.974050
16 Oct 20211.974050.000.13%1.973251.980250
15 Oct 20211.971450.00-0.03%1.968351.978650
14 Oct 20211.972050.020.78%1.959751.972950
13 Oct 20211.95670.00-0.15%1.956351.964750
12 Oct 20211.95970.000.13%1.947551.964450
11 Oct 20211.957150.000.0%1.957151.957150
10 Oct 20211.957150.000.0%1.957151.957150
09 Oct 20211.957150.00-0.25%1.946551.960850
08 Oct 20211.9621-0.02-0.79%1.960651.982150
07 Oct 20211.97770.020.86%1.943451.9790
06 Oct 20211.96085-0.01-0.43%1.954051.971850
05 Oct 20211.969350.00-0.19%1.967151.985050
04 Oct 20211.97310.000.12%1.970651.973850
03 Oct 20211.970650.000.0%1.970651.970650
02 Oct 20211.970650.010.74%1.954051.973750
01 Oct 20211.95620.010.34%1.93931.966950
30 Sep 20211.9496-0.01-0.63%1.94721.965250
29 Sep 20211.96205-0.02-0.86%1.958251.980950
28 Sep 20211.979150.00-0.07%1.978951.985150
27 Sep 20211.980450.00-0.03%1.979451.98190
26 Sep 20211.981050.000.0%1.981051.981050
25 Sep 20211.981050.00-0.06%1.975051.983850
24 Sep 20211.98220.010.65%1.972951.986350
23 Sep 20211.96945-0.01-0.28%1.966451.98140
22 Sep 20211.975-0.01-0.38%1.972951.986150
21 Sep 20211.9825-0.01-0.3%1.979951.988850
20 Sep 20211.98850.000.05%1.987551.990450
19 Sep 20211.987550.000.0%1.987551.987550
18 Sep 20211.98755-0.01-0.74%1.986552.004350
Download more Polish Zloty vs Hong Kong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNHKD
PLN vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 01:37:04