[ADVERT]
Name Symbol Market Type
Polish Zloty vs Danish Krone FX:PLNDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004801 0.29% 1.6384 1.638 1.6388 1.6385 1.6324 1.6334 0 14:10:29

PLN vs DKK (PLNDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 20211.63360.000.13%1.630981.6360
03 Aug 20211.631510.000.18%1.626051.63450
02 Aug 20211.628650.00-0.02%1.62841.630440
01 Aug 20211.628960.000.0%1.628961.628960
31 Jul 20211.628960.000.09%1.624151.63170
30 Jul 20211.627450.010.6%1.618231.62830
29 Jul 20211.617760.000.0%1.616391.62040
28 Jul 20211.61780.00-0.08%1.616751.622150
27 Jul 20211.61905-0.01-0.35%1.6181.6250
26 Jul 20211.62470.00-0.08%1.623851.626850
25 Jul 20211.625990.000.0%1.625991.625990
24 Jul 20211.625990.00-0.22%1.624721.630220
23 Jul 20211.629520.000.28%1.624351.63170
22 Jul 20211.6250.010.34%1.616651.62630
21 Jul 20211.61950.000.09%1.616361.62160
20 Jul 20211.618050.00-0.25%1.61661.62370
19 Jul 20211.622050.00-0.06%1.621681.624650
18 Jul 20211.623020.000.02%1.621791.623020
17 Jul 20211.622720.00-0.08%1.62011.62550
16 Jul 20211.62395-0.01-0.31%1.621751.62990
15 Jul 20211.629050.010.32%1.619151.6330
14 Jul 20211.6239-0.01-0.6%1.619851.633710
13 Jul 20211.633620.00-0.1%1.63061.64020
12 Jul 20211.635240.000.0%1.635241.635240
11 Jul 20211.635240.00-0.05%1.635241.636130
10 Jul 20211.636130.00-0.12%1.633341.63910
09 Jul 20211.63810.00-0.12%1.6331.641150
08 Jul 20211.64005-0.01-0.43%1.638211.648650
07 Jul 20211.64705-0.01-0.31%1.646251.655750
06 Jul 20211.652150.000.27%1.6461.65340
05 Jul 20211.647750.00-0.05%1.6461.648770
04 Jul 20211.64850.000.0%1.64851.64850
Download more Polish Zloty vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNDKK
PLN vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:25:28