We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Danish Krone | FX:PLNDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.01% | 1.7467 | 1.7452 | 1.7482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7468 | 1.7465 | 1.7465 | 0 | 00:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 1.74645 | 0.00 | 0.06% | 1.7452 | 1.7484 | 0 |
| 04 Jan 2025 | 1.7454 | 0.00 | 0.00% | 1.7454 | 1.7454 | 0 |
| 03 Jan 2025 | 1.7454 | 0.00 | 0.01% | 1.74348 | 1.7479 | 0 |
| 02 Jan 2025 | 1.74515 | 0.00 | 0.08% | 1.7427 | 1.7486 | 0 |
| 01 Jan 2025 | 1.7437 | 0.00 | -0.04% | 1.7416 | 1.7453 | 0 |
| 31 Dec 2024 | 1.7444 | 0.00 | 0.00% | 1.7444 | 1.7444 | 0 |
| 30 Dec 2024 | 1.7444 | 0.00 | -0.11% | 1.74226 | 1.75025 | 0 |
| 29 Dec 2024 | 1.74635 | 0.00 | 0.02% | 1.74565 | 1.7469 | 0 |
| 28 Dec 2024 | 1.746 | 0.00 | 0.00% | 1.746 | 1.746 | 0 |
| 27 Dec 2024 | 1.746 | 0.00 | -0.18% | 1.74323 | 1.75104 | 0 |
| 26 Dec 2024 | 1.7491 | 0.00 | -0.04% | 1.7467 | 1.7527 | 0 |
| 25 Dec 2024 | 1.74983 | -0.01 | -0.48% | 1.74141 | 1.75409 | 0 |
| 24 Dec 2024 | 1.7582 | 0.01 | 0.54% | 1.74446 | 1.7583 | 0 |
| 23 Dec 2024 | 1.74875 | 0.00 | -0.05% | 1.7434 | 1.7541 | 0 |
| 22 Dec 2024 | 1.74955 | 0.00 | 0.00% | 1.7489 | 1.7509 | 0 |
| 21 Dec 2024 | 1.74961 | 0.00 | 0.00% | 1.74961 | 1.74961 | 0 |
| 20 Dec 2024 | 1.74961 | 0.00 | -0.14% | 1.7478 | 1.75545 | 0 |
| 19 Dec 2024 | 1.7521 | 0.00 | 0.21% | 1.7476 | 1.75655 | 0 |
| 18 Dec 2024 | 1.7484 | 0.00 | 0.07% | 1.73793 | 1.7532 | 0 |
| 17 Dec 2024 | 1.7471 | -0.01 | -0.30% | 1.74547 | 1.7534 | 0 |
| 16 Dec 2024 | 1.75235 | 0.00 | 0.25% | 1.74845 | 1.7535 | 0 |
| 15 Dec 2024 | 1.74795 | 0.00 | 0.00% | 1.74795 | 1.74795 | 0 |
| 14 Dec 2024 | 1.74795 | 0.00 | 0.00% | 1.74795 | 1.74795 | 0 |
| 13 Dec 2024 | 1.74795 | 0.00 | 0.22% | 1.74265 | 1.75032 | 0 |
| 12 Dec 2024 | 1.7441 | 0.00 | -0.11% | 1.74105 | 1.75005 | 0 |
| 11 Dec 2024 | 1.74599 | -0.01 | -0.30% | 1.74537 | 1.7519 | 0 |
| 10 Dec 2024 | 1.75125 | 0.00 | -0.03% | 1.746 | 1.75245 | 0 |
| 09 Dec 2024 | 1.75175 | 0.00 | 0.24% | 1.7451 | 1.7527 | 0 |
| 08 Dec 2024 | 1.74755 | 0.00 | 0.03% | 1.74435 | 1.74815 | 0 |
| 07 Dec 2024 | 1.7471 | 0.00 | 0.00% | 1.7471 | 1.7471 | 0 |
| 06 Dec 2024 | 1.7471 | 0.00 | -0.07% | 1.74575 | 1.74945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
