Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Danish Krone | FX:PLNDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -0.09% | 1.7314 | 1.727 | 1.7358 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7334 | 1.72795 | 1.73295 | 0 | 22:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.73295 | 0.00 | 0.08% | 1.72905 | 1.73495 | 0 |
| 26 Nov 2024 | 1.73165 | 0.00 | 0.26% | 1.724 | 1.73355 | 0 |
| 25 Nov 2024 | 1.7271 | 0.01 | 0.46% | 1.71975 | 1.73225 | 0 |
| 24 Nov 2024 | 1.71913 | 0.00 | 0.00% | 1.71913 | 1.71913 | 0 |
| 23 Nov 2024 | 1.71913 | 0.00 | 0.00% | 1.71913 | 1.71913 | 0 |
| 22 Nov 2024 | 1.71913 | 0.00 | 0.13% | 1.71497 | 1.72115 | 0 |
| 21 Nov 2024 | 1.71695 | 0.00 | -0.19% | 1.7136 | 1.7217 | 0 |
| 20 Nov 2024 | 1.7202 | 0.00 | -0.06% | 1.71715 | 1.72395 | 0 |
| 19 Nov 2024 | 1.7213 | -0.01 | -0.42% | 1.71953 | 1.72888 | 0 |
| 18 Nov 2024 | 1.7285 | 0.00 | 0.24% | 1.71895 | 1.7303 | 0 |
| 17 Nov 2024 | 1.7244 | 0.00 | -0.18% | 1.71915 | 1.7275 | 0 |
| 16 Nov 2024 | 1.7275 | 0.00 | 0.00% | 1.7275 | 1.7275 | 0 |
| 15 Nov 2024 | 1.7275 | 0.00 | 0.13% | 1.72275 | 1.7286 | 0 |
| 14 Nov 2024 | 1.72525 | 0.01 | 0.41% | 1.71645 | 1.7262 | 0 |
| 13 Nov 2024 | 1.7182 | 0.00 | 0.25% | 1.71143 | 1.7211 | 0 |
| 12 Nov 2024 | 1.7139 | 0.00 | 0.23% | 1.70785 | 1.7158 | 0 |
| 11 Nov 2024 | 1.71005 | -0.01 | -0.77% | 1.70814 | 1.7233 | 0 |
| 10 Nov 2024 | 1.72335 | 0.00 | -0.03% | 1.72285 | 1.7268 | 0 |
| 09 Nov 2024 | 1.72388 | 0.00 | 0.00% | 1.72388 | 1.72388 | 0 |
| 08 Nov 2024 | 1.72388 | -0.01 | -0.31% | 1.72195 | 1.72995 | 0 |
| 07 Nov 2024 | 1.7292 | 0.02 | 0.90% | 1.71345 | 1.7313 | 0 |
| 06 Nov 2024 | 1.71385 | 0.00 | 0.09% | 1.70419 | 1.7182 | 0 |
| 05 Nov 2024 | 1.71234 | 0.00 | 0.03% | 1.70767 | 1.714 | 0 |
| 04 Nov 2024 | 1.71185 | 0.00 | -0.01% | 1.70983 | 1.7201 | 0 |
| 03 Nov 2024 | 1.71195 | 0.01 | 0.57% | 1.7022 | 1.7126 | 0 |
| 02 Nov 2024 | 1.7022 | 0.00 | 0.00% | 1.7022 | 1.7022 | 0 |
| 01 Nov 2024 | 1.7022 | -0.01 | -0.65% | 1.7022 | 1.71405 | 0 |
| 31 Oct 2024 | 1.7134 | 0.00 | 0.01% | 1.7121 | 1.7165 | 0 |
| 30 Oct 2024 | 1.7132 | -0.01 | -0.33% | 1.71177 | 1.72365 | 0 |
| 29 Oct 2024 | 1.71895 | 0.00 | 0.24% | 1.7123 | 1.72244 | 0 |
| 28 Oct 2024 | 1.71485 | 0.00 | -0.13% | 1.71325 | 1.7168 | 0 |
| 27 Oct 2024 | 1.71705 | 0.00 | -0.08% | 1.7155 | 1.7185 | 0 |
| 26 Oct 2024 | 1.7185 | 0.00 | 0.00% | 1.7185 | 1.7185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
