Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Polish Zloty vs Swiss Franc (PLNCHF)
Polish Zloty vs Swiss Franc (PLNCHF) Historical

PLNCHF Polish Zloty vs Swiss Franc

0.2301

0.001 (0.42%)

Last Updated: 18:27:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Polish Zloty vs Swiss Franc	FX:PLNCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.42%	0.2301	0.23	0.2302

High Price	Low Price	Open Price	Traded	Last Trade
0.2317	0.2287	0.2291	0	18:27:43

PLN vs CHF (PLNCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	0.2291	-0.00	0.00%	0.2277	0.2299	0
12 Mar 2025	0.2291	-0.0006	-0.25%	0.2285	0.23	0
11 Mar 2025	0.2297	0.0025	1.11%	0.2271	0.2303	0
10 Mar 2025	0.2272	-0.0014	-0.61%	0.2263	0.2283	0
09 Mar 2025	0.2286	0.00	0.00%	0.2286	0.2286	0
08 Mar 2025	0.2286	0.00	0.00%	0.2286	0.2286	0
07 Mar 2025	0.2286	0.0003	0.14%	0.2278	0.2306	0
06 Mar 2025	0.2283	-0.0032	-1.39%	0.2279	0.2317	0
05 Mar 2025	0.2315	0.0048	2.13%	0.2266	0.2317	0
04 Mar 2025	0.2266	0.0007	0.30%	0.224	0.2271	0
03 Mar 2025	0.2259	0.0007	0.31%	0.2235	0.2267	0
02 Mar 2025	0.2252	0.0018	0.79%	0.2235	0.2254	0
01 Mar 2025	0.2235	0.00	0.00%	0.2235	0.2235	0
28 Feb 2025	0.2235	-0.0012	-0.53%	0.2228	0.2267	0
27 Feb 2025	0.2247	-0.002	-0.86%	0.2244	0.2281	0
26 Feb 2025	0.2266	-0.0001	-0.03%	0.2263	0.2273	0
25 Feb 2025	0.2267	0.0002	0.08%	0.2261	0.2274	0
24 Feb 2025	0.2265	0.0005	0.24%	0.2258	0.2273	0
23 Feb 2025	0.226	0.00	0.00%	0.226	0.226	0
22 Feb 2025	0.226	0.00	0.00%	0.226	0.226	0
21 Feb 2025	0.226	-0.0006	-0.26%	0.2253	0.2267	0
20 Feb 2025	0.2266	0.001	0.44%	0.2252	0.2267	0
19 Feb 2025	0.2256	-0.002	-0.86%	0.2251	0.2277	0
18 Feb 2025	0.2276	0.0005	0.21%	0.2261	0.2277	0
17 Feb 2025	0.2271	0.0007	0.29%	0.2262	0.2272	0
16 Feb 2025	0.2264	0.00	0.00%	0.2264	0.2264	0
15 Feb 2025	0.2264	0.00	0.00%	0.2264	0.2264	0
14 Feb 2025	0.2264	-0.0002	-0.10%	0.2263	0.2273	0

Download more Polish Zloty vs Swiss Franc Historical Data

ARK 21Shares Bitcoin ETF

Badlands Resources

Bank of America

Ceylon Graphite

TRATON Finance Luxembourg

Virtus Equity and Conver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions