Buy
Sell
Name Symbol Market Type
Polish Zloty vs Canadian Dollar FX:PLNCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00047 0.14% 0.336575 0.33649 0.33666 0.337565 0.335765 0.336105 0 20:30:04

PLN vs CAD (PLNCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 20200.336105-0.00158-0.47%0.3358950.3392450
28 Oct 20200.337685-0.0011-0.32%0.33592490.3390550
27 Oct 20200.338785-0.00182-0.53%0.33840.340880
26 Oct 20200.340605-0.000185-0.05%0.3393250.341630
25 Oct 20200.340790.000.0%0.340790.340790
24 Oct 20200.340790.000.0%0.340790.340790
23 Oct 20200.340790.001330.39%0.3383350.341290
22 Oct 20200.33946-0.001545-0.45%0.33875490.34127990
21 Oct 20200.3410050.0007750.23%0.33814490.3413550
20 Oct 20200.340230.000840.25%0.3382850.340770
19 Oct 20200.33939-0.000265-0.08%0.3385950.340350
18 Oct 20200.339655-0.00029-0.09%0.339510.340480
17 Oct 20200.3399450.000.0%0.3399450.3399450
16 Oct 20200.339945-0.0008-0.23%0.3383850.340890
15 Oct 20200.340745-0.00132-0.39%0.33875490.341940
14 Oct 20200.342065-0.001275-0.37%0.340980.34388990
13 Oct 20200.34334-0.004185-1.2%0.342690.3472950
12 Oct 20200.34752490.00018990.05%0.344980.3476650
11 Oct 20200.3473350.0002550.07%0.347080.3476150
10 Oct 20200.347080.000.0%0.347080.347080
09 Oct 20200.347080.0011450.33%0.345580.348020
08 Oct 20200.345935-0.00203-0.58%0.345360.348420
07 Oct 20200.347965-0.000285-0.08%0.347740.349540
06 Oct 20200.348250.000440.13%0.347070.3495550
05 Oct 20200.347810.00131010.38%0.34560.348560
04 Oct 20200.34649990.00018990.05%0.345950.346710
03 Oct 20200.346310.000.0%0.346310.346310
02 Oct 20200.34631-0.001895-0.54%0.3476750.3476750
01 Oct 20200.3482050.0038451.12%0.34490.34490
30 Sep 20200.34436-0.002545-0.73%0.346940.346940
Download more Polish Zloty vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNCAD
PLN vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:45:08