We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs Brazilian Real | FX:PLNBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49246 | 1.49055 | 1.49436 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49246 | 1.49246 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 1.49246 | 0.00 | 0.00% | 1.49246 | 1.49246 | 0 |
| 03 Jan 2025 | 1.49246 | 0.01 | 0.89% | 1.47717 | 1.49417 | 0 |
| 02 Jan 2025 | 1.47932 | -0.05 | -3.01% | 1.47551 | 1.54255 | 0 |
| 01 Jan 2025 | 1.52528 | 0.02 | 1.46% | 1.49484 | 1.52695 | 0 |
| 31 Dec 2024 | 1.50331 | 0.00 | 0.00% | 1.50331 | 1.50331 | 0 |
| 30 Dec 2024 | 1.50331 | -0.01 | -0.59% | 1.49782 | 1.53324 | 0 |
| 29 Dec 2024 | 1.51223 | 0.00 | 0.00% | 1.51223 | 1.51223 | 0 |
| 28 Dec 2024 | 1.51223 | 0.00 | 0.00% | 1.51223 | 1.51223 | 0 |
| 27 Dec 2024 | 1.51223 | -0.13 | -8.01% | 1.50328 | 1.51816 | 0 |
| 26 Dec 2024 | 1.64388 | 0.00 | 0.08% | 1.641 | 1.64555 | 0 |
| 25 Dec 2024 | 1.64258 | 0.14 | 9.05% | 1.52574 | 1.64419 | 0 |
| 24 Dec 2024 | 1.50625 | 0.00 | -0.33% | 1.50558 | 1.51696 | 0 |
| 23 Dec 2024 | 1.51118 | 0.02 | 1.46% | 1.48065 | 1.51342 | 0 |
| 22 Dec 2024 | 1.48945 | 0.00 | 0.00% | 1.48945 | 1.48945 | 0 |
| 21 Dec 2024 | 1.48945 | 0.00 | 0.00% | 1.48945 | 1.48945 | 0 |
| 20 Dec 2024 | 1.48945 | -0.01 | -0.59% | 1.47642 | 1.50801 | 0 |
| 19 Dec 2024 | 1.49831 | -0.03 | -1.82% | 1.48744 | 1.54526 | 0 |
| 18 Dec 2024 | 1.52601 | 0.03 | 1.73% | 1.50064 | 1.54204 | 0 |
| 17 Dec 2024 | 1.50006 | -0.02 | -1.25% | 1.49087 | 1.5299 | 0 |
| 16 Dec 2024 | 1.5191 | 0.03 | 2.06% | 1.48334 | 1.51946 | 0 |
| 15 Dec 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 0 |
| 14 Dec 2024 | 1.4885 | 0.00 | 0.00% | 1.4885 | 1.4885 | 0 |
| 13 Dec 2024 | 1.4885 | 0.02 | 1.32% | 1.46515 | 1.49648 | 0 |
| 12 Dec 2024 | 1.46917 | 0.00 | 0.30% | 1.44053 | 1.48587 | 0 |
| 11 Dec 2024 | 1.46481 | -0.03 | -2.04% | 1.45954 | 1.49652 | 0 |
| 10 Dec 2024 | 1.49538 | -0.01 | -0.74% | 1.48489 | 1.50948 | 0 |
| 09 Dec 2024 | 1.5065 | 0.00 | -0.19% | 1.49825 | 1.52719 | 0 |
| 08 Dec 2024 | 1.50934 | 0.00 | 0.00% | 1.50934 | 1.50934 | 0 |
| 07 Dec 2024 | 1.50934 | 0.00 | 0.00% | 1.50934 | 1.50934 | 0 |
| 06 Dec 2024 | 1.50934 | 0.02 | 1.16% | 1.48583 | 1.50934 | 0 |
| 05 Dec 2024 | 1.49205 | 0.01 | 0.59% | 1.47515 | 1.49548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
