Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs United Arab Emirates Dirham | FX:PLNAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8826 | 0.8821 | 0.883 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8826 | 0.8826 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.8826 | -0.0026 | -0.29% | 0.8735 | 0.889 | 0 |
| 21 Nov 2024 | 0.8852 | -0.0081 | -0.91% | 0.8843 | 0.8945 | 0 |
| 20 Nov 2024 | 0.8933 | -0.0057 | -0.63% | 0.8899 | 0.8993 | 0 |
| 19 Nov 2024 | 0.8989 | -0.0029 | -0.32% | 0.8916 | 0.9017 | 0 |
| 18 Nov 2024 | 0.9018 | 0.0072 | 0.81% | 0.8927 | 0.9033 | 0 |
| 17 Nov 2024 | 0.8946 | -0.0018 | -0.21% | 0.8927 | 0.8965 | 0 |
| 16 Nov 2024 | 0.8965 | 0.00 | 0.00% | 0.8965 | 0.8965 | 0 |
| 15 Nov 2024 | 0.8965 | 0.0021 | 0.23% | 0.8942 | 0.9006 | 0 |
| 14 Nov 2024 | 0.8944 | 0.0006 | 0.06% | 0.8876 | 0.8992 | 0 |
| 13 Nov 2024 | 0.8938 | -0.0021 | -0.23% | 0.8921 | 0.9025 | 0 |
| 12 Nov 2024 | 0.8959 | -0.0019 | -0.21% | 0.8934 | 0.8978 | 0 |
| 11 Nov 2024 | 0.8978 | -0.0117 | -1.28% | 0.8958 | 0.9097 | 0 |
| 10 Nov 2024 | 0.9094 | -0.001 | -0.11% | 0.9089 | 0.9104 | 0 |
| 09 Nov 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0 |
| 08 Nov 2024 | 0.9104 | -0.0089 | -0.97% | 0.9069 | 0.9185 | 0 |
| 07 Nov 2024 | 0.9193 | 0.0136 | 1.50% | 0.9063 | 0.9217 | 0 |
| 06 Nov 2024 | 0.9058 | -0.0162 | -1.76% | 0.8985 | 0.9082 | 0 |
| 05 Nov 2024 | 0.922 | 0.0052 | 0.56% | 0.9161 | 0.9224 | 0 |
| 04 Nov 2024 | 0.9168 | 0.00 | 0.00% | 0.9167 | 0.9243 | 0 |
| 03 Nov 2024 | 0.9168 | 0.0048 | 0.52% | 0.912 | 0.9175 | 0 |
| 02 Nov 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0 |
| 01 Nov 2024 | 0.912 | -0.0063 | -0.68% | 0.912 | 0.9198 | 0 |
| 31 Oct 2024 | 0.9183 | 0.0023 | 0.25% | 0.9149 | 0.9198 | 0 |
| 30 Oct 2024 | 0.916 | 0.0002 | 0.03% | 0.9135 | 0.9213 | 0 |
| 29 Oct 2024 | 0.9158 | 0.0022 | 0.25% | 0.9097 | 0.9159 | 0 |
| 28 Oct 2024 | 0.9135 | 0.0009 | 0.10% | 0.9098 | 0.9144 | 0 |
| 27 Oct 2024 | 0.9126 | -0.0003 | -0.03% | 0.9117 | 0.913 | 0 |
| 26 Oct 2024 | 0.9129 | 0.00 | 0.00% | 0.9129 | 0.9129 | 0 |
| 25 Oct 2024 | 0.9129 | -0.002 | -0.22% | 0.9115 | 0.9162 | 0 |
| 24 Oct 2024 | 0.9149 | 0.0038 | 0.42% | 0.9103 | 0.9158 | 0 |
| 23 Oct 2024 | 0.9111 | -0.0062 | -0.68% | 0.9094 | 0.9179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
