ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,128.78
0.62%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,344.10
0.57%
Brent Oil
88.30
0.17%
Bitcoin
64,296.04
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pakistani Rupee vs United States Dollar (PKRUSD)

  5. Pakistani Rupee vs United States Dollar (PKRUSD) Historical

PKRUSD Pakistani Rupee vs United States Dollar

0.0036
0.00 (0.03%)
Last Updated: 02:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pakistani Rupee vs United States Dollar FX:PKRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.03% 0.0036 0.0036 0.0036
High Price Low Price Open Price Traded Last Trade
0.0036 0.0036 0.0036 0 02:00:04

PKR vs US Dollar (PKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.0036-0.00-0.03%0.00360.00360
25 Apr 20240.0036-0.00-0.02%0.00360.00360
24 Apr 20240.00360.000.06%0.00360.00360
23 Apr 20240.0036-0.00-0.08%0.00360.00360
22 Apr 20240.00360.000.00%0.00360.00360
21 Apr 20240.00360.000.00%0.00360.00360
20 Apr 20240.00360.000.06%0.00360.00360
19 Apr 20240.0036-0.00-0.31%0.00360.00360
18 Apr 20240.00360.000.17%0.00360.00360
17 Apr 20240.0036-0.00-0.02%0.00360.00360
16 Apr 20240.0036-0.00-0.08%0.00360.00360
15 Apr 20240.00360.000.00%0.00360.00360
14 Apr 20240.00360.000.00%0.00360.00360
13 Apr 20240.00360.000.06%0.00360.00360
12 Apr 20240.0036-0.00-0.02%0.00360.00360
11 Apr 20240.00360.000.01%0.00360.00360
10 Apr 20240.0036-0.00-0.17%0.00360.00360
09 Apr 20240.00360.000.11%0.00360.00360
08 Apr 20240.0036-0.00-0.08%0.00360.00360
07 Apr 20240.00360.000.00%0.00360.00360
06 Apr 20240.00360.000.11%0.00360.00360
05 Apr 20240.0036-0.00-0.03%0.00360.00360
04 Apr 20240.00360.000.03%0.00360.00360
03 Apr 20240.00360.000.00%0.00360.00360
02 Apr 20240.0036-0.00-0.08%0.00360.00360
01 Apr 20240.00360.000.00%0.00360.00360
30 Mar 20240.00360.000.14%0.00360.00360
29 Mar 20240.00360.000.00%0.00360.00360
28 Mar 20240.00360.000.06%0.00360.00360
27 Mar 20240.00360.000.00%0.00360.00360
26 Mar 20240.0036-0.000.00%0.00360.00360
Download more Pakistani Rupee vs United States Dollar Historical Data

Your Recent History

FX
PKRUSD
PKR vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved