[ADVERT]
Name Symbol Market Type
Pakistani Rupee vs United States Dollar FX:PKRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0058372 0.0057903 0.0058842 0.0058372 0.0058372 0 01:00:00

PKR vs US Dollar (PKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.00583720.000.0%0.00583720.00583720
16 Oct 20210.0058372-0.000003-0.05%0.00583060.00583720
15 Oct 20210.0058401-0.000013-0.22%0.00584010.00587220
14 Oct 20210.00585290.0000130.22%0.00583410.00585290
13 Oct 20210.0058402-0.000005-0.09%0.00583690.00584020
12 Oct 20210.0058451-0.00001-0.17%0.00584510.00585770
11 Oct 20210.00585490.000.0%0.00585490.00585490
10 Oct 20210.00585490.0000040.07%0.00585090.00585490
09 Oct 20210.00585090.0000080.14%0.00584120.00585090
08 Oct 20210.0058432-0.00001-0.17%0.00584320.00585470
07 Oct 20210.00585340.0000050.09%0.00584590.00585340
06 Oct 20210.0058483-0.00000020.0%0.00584360.00584830
05 Oct 20210.0058485-0.00001-0.17%0.00584850.00586860
04 Oct 20210.00585890.000.0%0.00585890.00585890
03 Oct 20210.00585890.000.0%0.00585890.00585890
02 Oct 20210.00585890.000010.17%0.00584670.00585890
01 Oct 20210.0058492-0.000003-0.05%0.00582460.00584920
30 Sep 20210.0058518-0.000017-0.29%0.00585180.00586860
29 Sep 20210.0058688-0.000023-0.39%0.00586880.00588360
28 Sep 20210.0058922-0.000012-0.2%0.00589220.00589490
27 Sep 20210.00590420.000.0%0.00590420.00590420
26 Sep 20210.00590420.000.0%0.00590420.00590420
25 Sep 20210.0059042-0.000003-0.05%0.00590420.00592390
24 Sep 20210.0059076-0.00000020.0%0.00588560.00590760
23 Sep 20210.0059078-0.000005-0.08%0.00590410.00590780
22 Sep 20210.00591320.0000050.08%0.00591320.0059150
21 Sep 20210.005908-0.00005-0.84%0.0059080.00593170
20 Sep 20210.00595820.000.0%0.00595820.00595820
19 Sep 20210.00595820.000.0%0.00595820.00595820
18 Sep 20210.00595820.0000030.05%0.00595130.00595820
Download more Pakistani Rupee vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PKRUSD
PKR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 07:35:53