Buy
Sell
Name Symbol Market Type
Pakistani Rupee vs United States Dollar FX:PKRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0062354 0.0061821 0.0062887 0.0062354 0.0062354 0 00:00:00

PKR vs US Dollar (PKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.00623540.0000090.14%0.00623360.00623540
29 Oct 20200.0062262-0.000003-0.05%0.00622620.00624480
28 Oct 20200.0062289-0.00000010.0%0.00620370.00622890
27 Oct 20200.0062290.000020.32%0.00620820.0062290
26 Oct 20200.00620920.0000130.21%0.00619380.00620920
25 Oct 20200.00619650.000.0%0.00619650.00619650
24 Oct 20200.00619650.000.0%0.00619650.00619650
23 Oct 20200.00619650.0000170.28%0.00616510.00619650
22 Oct 20200.00617990.0000080.13%0.00616420.00617990
21 Oct 20200.00617180.0000030.05%0.00617180.00617990
20 Oct 20200.00616910.0000090.15%0.00616460.00617340
19 Oct 20200.006160.0000040.06%0.00615750.006160
18 Oct 20200.00615580.000.0%0.00615580.00615580
17 Oct 20200.00615580.000.0%0.00615580.00615580
16 Oct 20200.00615580.000010.16%0.00614440.00615580
15 Oct 20200.0061460.000020.33%0.00613290.0061460
14 Oct 20200.00612620.0000230.38%0.00608050.00612620
13 Oct 20200.0061029-0.000002-0.03%0.00610290.00610690
12 Oct 20200.0061044-0.000002-0.03%0.00610440.00611220
11 Oct 20200.00610660.000.0%0.00610660.00610660
10 Oct 20200.00610660.000.0%0.00610660.00610660
09 Oct 20200.00610660.0000090.15%0.00610060.00610660
08 Oct 20200.0060973-0.000007-0.11%0.00609730.0061030
07 Oct 20200.00610480.0000040.07%0.00607780.00610480
06 Oct 20200.00610050.0000120.2%0.00610050.00610770
05 Oct 20200.00608890.0000140.23%0.00608230.00608890
04 Oct 20200.00607470.000.0%0.00607470.00607470
03 Oct 20200.00607470.000.0%0.00607470.00607470
02 Oct 20200.00607470.0000140.23%0.00605050.00605050
01 Oct 20200.00606020.0000210.35%0.00604520.00604520
Download more Pakistani Rupee vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PKRUSD
PKR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:28:20