BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,234.89
1.05%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,700.17
1.16%
Brent Oil
73.495
-0.59%
Bitcoin
97,998.23
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pakistani Rupee vs Japanese Yen (PKRJPY)

  5. Pakistani Rupee vs Japanese Yen (PKRJPY) Historical

PKRJPY Pakistani Rupee vs Japanese Yen

0.556
0.00 (0.00%)
Last Updated: 05:00:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pakistani Rupee vs Japanese Yen FX:PKRJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.556 0.5554 0.5566
High Price Low Price Open Price Traded Last Trade
0.556 0.556 0 05:00:08

PKR vs Yen (PKRJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20240.556-0.0026-0.47%0.55480.55870
20 Nov 20240.55870.00250.45%0.55610.55870
19 Nov 20240.5561-0.0006-0.10%0.55510.55670
18 Nov 20240.55670.00110.21%0.55550.55690
17 Nov 20240.55550.000.00%0.55550.55550
16 Nov 20240.55550.000.00%0.55550.55550
15 Nov 20240.5555-0.0048-0.85%0.5550.56030
14 Nov 20240.56030.00290.52%0.55740.5610
13 Nov 20240.55740.00140.25%0.5560.55750
12 Nov 20240.5560.0071.27%0.5490.5560
11 Nov 20240.5490.000.00%0.5490.5490
10 Nov 20240.5490.000.00%0.5490.5490
09 Nov 20240.5490.000.00%0.5490.5490
08 Nov 20240.549-0.0011-0.20%0.54880.55010
07 Nov 20240.5501-0.006-1.08%0.55010.55610
06 Nov 20240.55610.01051.92%0.54570.55610
05 Nov 20240.5457-0.002-0.36%0.54570.54760
04 Nov 20240.5476-2.56-82.37%0.54693.10680
03 Nov 20243.10680.000.00%3.10683.10680
02 Nov 20243.10680.000.00%3.10683.10680
01 Nov 20243.10682.56466.47%0.54853.10680
31 Oct 20240.5485-0.0028-0.51%0.54850.55120
30 Oct 20240.5512-0.0012-0.22%0.55120.55250
29 Oct 20240.55250.00250.46%0.54990.55250
28 Oct 20240.54990.00320.59%0.54670.55180
27 Oct 20240.54670.000.00%0.54670.54670
26 Oct 20240.54670.000.00%0.54670.54670
25 Oct 20240.54670.000.00%0.54670.54670
24 Oct 20240.5467-0.0042-0.76%0.54670.55090
23 Oct 20240.55090.00741.35%0.54350.55090
22 Oct 20240.54350.00130.25%0.54220.54360
Download more Pakistani Rupee vs Japanese Yen Historical Data

Your Recent History

FX
PKRJPY
PKR vs Yen
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06