Buy
Sell
Name Symbol Market Type
Pakistani Rupee vs Japanese Yen FX:PKRJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002671 0.42% 0.635474 0.6341513 0.6367967 0.635474 0.6337179 0.6337179 0 16:59:59

PKR vs Yen (PKRJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 20200.63280340.0030890.49%0.62971440.63292530
11 Aug 20200.6297144-0.001154-0.18%0.62924950.63086860
10 Aug 20200.63086860.000.0%0.63086860.63086860
09 Aug 20200.63086860.000.0%0.63086860.63086860
08 Aug 20200.63086860.00476010.76%0.62610850.63118310
07 Aug 20200.6261085-0.009997-1.57%0.62584150.63610590
06 Aug 20200.63610590.000.0%0.63610590.63610590
05 Aug 20200.63610590.00056660.09%0.63553930.63610590
04 Aug 20200.63553930.00396240.63%0.63157690.63606520
03 Aug 20200.63157690.000.0%0.63157690.63157690
02 Aug 20200.63157690.000.0%0.63157690.63157690
01 Aug 20200.63157690.00557520.89%0.62600170.63157690
31 Jul 20200.6260017-0.004835-0.77%0.6259460.63133240
30 Jul 20200.6308368-0.001053-0.17%0.6301150.63188930
29 Jul 20200.63188930.000020.0%0.63008150.63188930
28 Jul 20200.6318697-0.001016-0.16%0.62826670.63288590
27 Jul 20200.63288590.000.0%0.63288590.63288590
26 Jul 20200.63288590.000.0%0.63288590.63288590
25 Jul 20200.6328859-0.004768-0.75%0.63141850.63765350
24 Jul 20200.6376535-0.002216-0.35%0.63765350.63986930
23 Jul 20200.63986930.00272480.43%0.63714450.63986930
22 Jul 20200.6371445-0.002759-0.43%0.63639420.63990320
21 Jul 20200.63990320.00053630.08%0.63916120.64351620
20 Jul 20200.63936690.000.0%0.63936690.63936690
19 Jul 20200.63936690.000.0%0.63936690.63936690
18 Jul 20200.6393669-0.003096-0.48%0.63936690.64372050
17 Jul 20200.6424627-0.000092-0.01%0.64186170.64372050
16 Jul 20200.642555-0.000978-0.15%0.64106330.64427690
15 Jul 20200.6435333-0.000347-0.05%0.64331220.64437550
14 Jul 20200.64388030.00141940.22%0.64246090.64402290
13 Jul 20200.64246090.000.0%0.64246090.64246090
12 Jul 20200.64246090.000.0%0.64246090.64246090
Download more Pakistani Rupee vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
PKRJPY
PKR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:28:17