Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Philippine Peso vs South African Rand (PHPZAR)
Philippine Peso vs South African Rand (PHPZAR) Historical

PHPZAR Philippine Peso vs South African Rand

0.3273

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Philippine Peso vs South African Rand	FX:PHPZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3273	0.3272	0.3274

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

PHP vs ZAR (PHPZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Apr 2024	0.3291	0.0018	0.56%	0.3273	0.3306	0
27 Apr 2024	0.3273	-0.0026	-0.78%	0.3246	0.3308	0
26 Apr 2024	0.3299	-0.003	-0.91%	0.3272	0.3321	0
25 Apr 2024	0.3329	-0.0001	-0.04%	0.3318	0.3341	0
24 Apr 2024	0.333	-0.0008	-0.25%	0.3324	0.3351	0
23 Apr 2024	0.3338	0.0018	0.55%	0.3315	0.3339	0
22 Apr 2024	0.332	0.00	0.00%	0.332	0.332	0
21 Apr 2024	0.332	0.00	0.00%	0.332	0.332	0
20 Apr 2024	0.332	-0.0029	-0.86%	0.3307	0.3351	0
19 Apr 2024	0.3349	0.0026	0.78%	0.3313	0.3352	0
18 Apr 2024	0.3323	-0.0015	-0.44%	0.3308	0.3339	0
17 Apr 2024	0.3338	0.0003	0.10%	0.3329	0.3352	0
16 Apr 2024	0.3334	0.0002	0.06%	0.3311	0.3348	0
15 Apr 2024	0.3332	0.00	0.00%	0.3332	0.3332	0
14 Apr 2024	0.3332	0.00	0.00%	0.3332	0.3332	0
13 Apr 2024	0.3332	0.0015	0.46%	0.3299	0.335	0
12 Apr 2024	0.3317	-0.0006	-0.19%	0.3305	0.3346	0
11 Apr 2024	0.3323	0.0044	1.34%	0.3281	0.3327	0
10 Apr 2024	0.3279	-0.0027	-0.82%	0.3267	0.3302	0
09 Apr 2024	0.3307	-0.0004	-0.11%	0.3271	0.3314	0
08 Apr 2024	0.331	0.0019	0.57%	0.3291	0.331	0
07 Apr 2024	0.3291	-0.002	-0.59%	0.3291	0.3311	0
06 Apr 2024	0.3311	0.001	0.30%	0.3287	0.3311	0
05 Apr 2024	0.3301	-0.0008	-0.24%	0.329	0.3317	0
04 Apr 2024	0.3309	-0.0023	-0.70%	0.3307	0.334	0
03 Apr 2024	0.3333	-0.0028	-0.83%	0.3331	0.336	0
02 Apr 2024	0.336	-0.0001	-0.03%	0.3348	0.3373	0
01 Apr 2024	0.3362	-0.001	-0.28%	0.3359	0.3378	0
30 Mar 2024	0.3371	0.0007	0.20%	0.3364	0.3371	0
29 Mar 2024	0.3364	-0.0006	-0.18%	0.3355	0.337	0
28 Mar 2024	0.337	0.0009	0.27%	0.3362	0.3391	0

Download more Philippine Peso vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions