BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,091.74
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Philippine Peso vs United States Dollar (PHPUSD)

  5. Philippine Peso vs United States Dollar (PHPUSD) Historical

PHPUSD Philippine Peso vs United States Dollar

0.017
0.00 (0.00%)
24 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Philippine Peso vs United States Dollar FX:PHPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.017 0.0169 0.017
High Price Low Price Open Price Traded Last Trade
0 00:00:00

PHP vs US Dollar (PHPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Nov 20240.0170.000.00%0.0170.0170
22 Nov 20240.0170.000.14%0.01690.0170
21 Nov 20240.01690.000.08%0.01690.0170
20 Nov 20240.0169-0.0001-0.32%0.01690.0170
19 Nov 20240.017-0.0001-0.40%0.01690.0170
18 Nov 20240.01710.000.15%0.0170.01710
17 Nov 20240.0170.000.00%0.0170.0170
16 Nov 20240.0170.000.00%0.0170.0170
15 Nov 20240.0170.00010.44%0.0170.0170
14 Nov 20240.017-0.0001-0.42%0.01690.0170
13 Nov 20240.0170.000.12%0.0170.01710
12 Nov 20240.017-0.00-0.18%0.0170.01710
11 Nov 20240.017-0.0001-0.42%0.0170.01710
10 Nov 20240.01710.000.00%0.01710.01710
09 Nov 20240.01710.000.00%0.01710.01710
08 Nov 20240.0171-0.0001-0.34%0.01710.01720
07 Nov 20240.01720.00021.06%0.01680.01750
06 Nov 20240.017-0.0001-0.83%0.0170.01710
05 Nov 20240.01710.000.14%0.01690.01720
04 Nov 20240.0171-0.00-0.17%0.01710.01720
03 Nov 20240.01710.000.00%0.01710.01710
02 Nov 20240.01710.000.00%0.01710.01710
01 Nov 20240.0171-0.00-0.17%0.01680.01720
31 Oct 20240.0172-0.00-0.02%0.01710.01720
30 Oct 20240.01720.000.14%0.01710.01720
29 Oct 20240.0171-0.00-0.06%0.01710.01720
28 Oct 20240.01720.00010.46%0.01710.01730
27 Oct 20240.01710.000.00%0.01710.01710
26 Oct 20240.01710.000.00%0.01710.01710
25 Oct 20240.0171-0.0002-1.09%0.01710.01720
24 Oct 20240.01730.00010.35%0.01720.01730
Download more Philippine Peso vs United States Dollar Historical Data

Your Recent History

FX
PHPUSD
PHP vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06