[ADVERT]
Name Symbol Market Type
Philippine Peso vs United States Dollar FX:PHPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000019 0.1% 0.0197061 0.0197017 0.0197106 0.0197162 0.0196665 0.0196738 0 07:15:28

PHP vs US Dollar (PHPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 20210.0196869-0.000016-0.08%0.01965330.01975690
25 Oct 20210.0197032-0.000001-0.01%0.01970320.01970450
24 Oct 20210.0197045-0.000004-0.02%0.01970450.01970830
23 Oct 20210.01970830.0000930.47%0.01964450.01972480
22 Oct 20210.0196155-0.000023-0.12%0.01961530.01970540
21 Oct 20210.01963860.0000080.04%0.01963860.01972770
20 Oct 20210.01963090.0000460.23%0.01963090.01974340
19 Oct 20210.0195848-0.000135-0.68%0.01958480.01971980
18 Oct 20210.01971980.000.0%0.01971980.01971980
17 Oct 20210.01971980.000.0%0.01971980.01971980
16 Oct 20210.01971980.0000520.26%0.01879780.01977020
15 Oct 20210.0196676-0.00013-0.66%0.01966760.01977280
14 Oct 20210.01979810.00020371.04%0.01971110.01979810
13 Oct 20210.0195944-0.000007-0.04%0.01959420.01976870
12 Oct 20210.0196011-0.000168-0.85%0.01960090.01974020
11 Oct 20210.01976940.0000050.03%0.01976480.01976940
10 Oct 20210.01976480.0000490.25%0.0197160.01976480
09 Oct 20210.019716-0.000019-0.1%0.0197160.01984790
08 Oct 20210.01973550.0001220.62%0.01968690.01991950
07 Oct 20210.0196135-0.000048-0.24%0.0195480.01976870
06 Oct 20210.01966180.0000580.3%0.01964790.01978270
05 Oct 20210.019604-0.000142-0.72%0.01960380.01973170
04 Oct 20210.0197460.0000840.43%0.01966160.0197460
03 Oct 20210.01966160.000.0%0.01966160.01966160
02 Oct 20210.01966160.00013030.67%0.0195980.01980610
01 Oct 20210.0195313-0.000102-0.52%0.01953130.0196630
30 Sep 20210.01963370.0000840.43%0.01956530.01969620
29 Sep 20210.0195495-0.000024-0.12%0.01953870.01965090
28 Sep 20210.0195739-0.000163-0.83%0.0194680.01974150
27 Sep 20210.01973650.0000060.03%0.01972220.01974530
26 Sep 20210.01973080.000.0%0.01973080.01973080
Download more Philippine Peso vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
PHPUSD
PHP vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 06:31:39