Buy
Sell
Name Symbol Market Type
Philippine Peso vs Japanese Yen FX:PHPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001458 -0.07% 2.16039 2.15605 2.16765 2.16039 2.16039 0.00 0 05:00:08

PHP vs Yen (PHPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20202.161850.000.0%2.161852.161850
11 Jul 20202.16185-0.01-0.37%2.155372.16420
10 Jul 20202.169930.000.1%2.166912.172610
09 Jul 20202.167670.00-0.17%2.164192.175050
08 Jul 20202.171370.00-0.21%2.167372.175950
07 Jul 20202.175930.010.3%2.172692.182870
06 Jul 20202.169320.000.0%2.169322.169320
05 Jul 20202.169320.000.0%2.169322.169320
04 Jul 20202.169320.010.36%2.167162.176320
03 Jul 20202.161460.010.26%2.156942.168030
02 Jul 20202.15583-0.01-0.52%2.153122.162340
01 Jul 20202.1670.000.16%2.155352.170670
30 Jun 20202.163540.020.87%2.146082.165180
29 Jun 20202.144860.000.0%2.144862.144860
28 Jun 20202.144860.000.0%2.144862.144860
27 Jun 20202.144860.000.08%2.138122.146880
26 Jun 20202.143160.000.23%2.138952.1460
25 Jun 20202.13830.010.54%2.126632.139520
24 Jun 20202.1268-0.01-0.26%2.118632.139560
23 Jun 20202.132410.00-0.11%2.130972.135720
22 Jun 20202.134670.000.0%2.134672.134670
21 Jun 20202.134670.000.0%2.134672.134670
20 Jun 20202.13467-0.01-0.24%2.133752.139710
19 Jun 20202.139710.000.0%2.139712.139710
18 Jun 20202.139710.00-0.07%2.136642.146760
17 Jun 20202.141130.000.08%2.139392.148040
16 Jun 20202.139510.000.2%2.127172.139510
15 Jun 20202.135240.000.0%2.135242.135240
14 Jun 20202.135240.000.0%2.135242.135240
13 Jun 20202.135240.020.78%2.129922.142520
Download more Philippine Peso vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
PHPJPY
PHP vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 07:44:38