[ADVERT]
Name Symbol Market Type
Philippine Peso vs Japanese Yen FX:PHPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.019697 -0.9% 2.18096 2.17546 2.18645 2.18915 2.1726 2.20191 0 22:02:56

PHP vs Yen (PHPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20212.200650.010.48%2.189062.202590
04 Aug 20212.190210.00-0.18%2.189692.20160
03 Aug 20212.194110.000.0%2.189942.200650
02 Aug 20212.194060.000.0%2.194062.194060
01 Aug 20212.194060.000.0%2.194062.194060
31 Jul 20212.194060.010.6%2.17792.201970
30 Jul 20212.18093-0.01-0.35%2.179322.186970
29 Jul 20212.18850.020.75%2.176412.194070
28 Jul 20212.17225-0.02-0.94%2.165322.190410
27 Jul 20212.19283-0.01-0.38%2.186982.19820
26 Jul 20212.201110.000.0%2.201112.201110
25 Jul 20212.201040.000.0%2.201042.201040
24 Jul 20212.201040.000.03%2.189352.203550
23 Jul 20212.200330.000.02%2.190472.203610
22 Jul 20212.199830.031.27%2.179732.201470
21 Jul 20212.172320.021.01%2.143212.173310
20 Jul 20212.15069-0.04-1.62%2.136492.183440
19 Jul 20212.186060.000.0%2.186062.186060
18 Jul 20212.186060.000.01%2.185752.186060
17 Jul 20212.185890.00-0.06%2.178872.19660
16 Jul 20212.187250.000.01%2.180572.196670
15 Jul 20212.18706-0.02-0.97%2.185652.202240
14 Jul 20212.20850.010.55%2.199622.213720
13 Jul 20212.19647-0.01-0.3%2.180152.203060
12 Jul 20212.203120.000.0%2.203122.203120
11 Jul 20212.203120.000.0%2.203122.203120
10 Jul 20212.203120.020.74%2.191482.205630
09 Jul 20212.18698-0.03-1.49%2.178692.218930
08 Jul 20212.22010.00-0.13%2.210542.233570
07 Jul 20212.22298-0.02-1.08%2.217862.242850
06 Jul 20212.24723-0.01-0.63%2.2472.260920
05 Jul 20212.261370.000.0%2.261372.261370
04 Jul 20212.261370.000.02%2.260822.261370
Download more Philippine Peso vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
PHPJPY
PHP vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 21:29:01