Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Philippine Peso vs Japanese Yen (PHPJPY)
Philippine Peso vs Japanese Yen (PHPJPY) Historical

PHPJPY Philippine Peso vs Japanese Yen

2.67841

0.00 (0.00%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Philippine Peso vs Japanese Yen	FX:PHPJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.67841	2.6745	2.68232

High Price	Low Price	Open Price	Traded	Last Trade
2.67841	2.67841		0	00:00:00

PHP vs Yen (PHPJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	2.67841	0.01	0.37%	2.65251	2.68179	0
23 Jan 2025	2.66845	-0.01	-0.21%	2.65477	2.67486	0
22 Jan 2025	2.67412	0.02	0.63%	2.65964	2.68334	0
21 Jan 2025	2.65749	0.00	-0.16%	2.65199	2.66866	0
20 Jan 2025	2.66184	-0.01	-0.30%	2.66042	2.68549	0
19 Jan 2025	2.66976	0.00	0.00%	2.66976	2.66976	0
18 Jan 2025	2.66976	0.00	0.00%	2.66976	2.66976	0
17 Jan 2025	2.66976	0.02	0.67%	2.65026	2.67572	0
16 Jan 2025	2.6519	-0.02	-0.71%	2.64583	2.67229	0
15 Jan 2025	2.67088	-0.02	-0.76%	2.66726	2.68573	0
14 Jan 2025	2.69126	0.01	0.35%	2.67845	2.69551	0
13 Jan 2025	2.68175	0.01	0.38%	2.66845	2.69699	0
12 Jan 2025	2.67172	0.00	0.00%	2.67172	2.67172	0
11 Jan 2025	2.67172	0.00	0.00%	2.67172	2.67172	0
10 Jan 2025	2.67172	-0.03	-1.13%	2.67172	2.71604	0
09 Jan 2025	2.70222	0.01	0.28%	2.69448	2.7086	0
08 Jan 2025	2.69463	-0.02	-0.69%	2.69442	2.71323	0
07 Jan 2025	2.71344	0.00	0.01%	2.70744	2.7259	0
06 Jan 2025	2.71325	0.01	0.40%	2.69595	2.71806	0
05 Jan 2025	2.70246	0.00	0.00%	2.70246	2.70246	0
04 Jan 2025	2.70246	0.00	0.00%	2.70246	2.70246	0
03 Jan 2025	2.70246	-0.01	-0.22%	2.69742	2.711	0
02 Jan 2025	2.70829	-0.02	-0.85%	2.6975	2.7213	0
01 Jan 2025	2.73162	0.03	1.25%	2.69809	2.73162	0
31 Dec 2024	2.69798	0.00	0.00%	2.69798	2.69798	0
30 Dec 2024	2.69798	-0.03	-1.02%	2.69701	2.75508	0
29 Dec 2024	2.72584	0.00	0.00%	2.72584	2.72584	0
28 Dec 2024	2.72584	0.00	0.00%	2.72584	2.72584	0
27 Dec 2024	2.72584	0.02	0.82%	2.69362	2.74558	0
26 Dec 2024	2.70359	0.02	0.59%	2.69818	2.80305	0
25 Dec 2024	2.6876	0.01	0.31%	2.65312	2.68897	0

Download more Philippine Peso vs Japanese Yen Historical Data

International Finance

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions