Name Symbol Market Type
Philippine Peso vs Japanese Yen FX:PHPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002876 0.14% 2.13124 2.12543 2.13706 2.13124 2.12809 2.12845 0 05:12:43

PHP vs Yen (PHPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Apr 20202.128370.021.14%2.102952.131030
02 Apr 20202.10442-0.01-0.46%2.096122.120740
01 Apr 20202.11422-0.01-0.42%2.11152.135790
31 Mar 20202.123060.020.76%2.095712.12610
30 Mar 20202.106980.00-0.21%2.103572.111470
28 Mar 20202.111470.000.0%2.111472.111470
27 Mar 20202.11147-0.04-2.01%2.108362.136870
26 Mar 20202.15468-0.02-0.81%2.148122.175360
25 Mar 20202.17222-0.02-0.73%2.172222.186710
24 Mar 20202.188090.021.12%2.153892.195960
23 Mar 20202.163950.000.03%2.133572.178740
22 Mar 20202.163350.000.0%2.163352.163350
21 Mar 20202.163350.000.0%2.163352.163350
20 Mar 20202.163350.000.23%2.14372.17810
19 Mar 20202.158440.063.01%2.112882.158440
18 Mar 20202.095330.020.97%2.07392.100180
17 Mar 20202.075240.010.72%2.039042.086440
16 Mar 20202.06043-0.06-2.61%2.036332.102770
15 Mar 20202.115730.000.0%2.115732.115730
14 Mar 20202.115730.000.0%2.115732.115730
13 Mar 20202.115730.073.66%2.062862.123630
12 Mar 20202.04106-0.03-1.23%2.021642.064260
11 Mar 20202.06651-0.01-0.55%2.059662.08360
10 Mar 20202.077950.041.9%2.048862.092840
09 Mar 20202.03914-0.05-2.18%2.002062.049930
08 Mar 20202.084550.000.0%2.084552.084550
07 Mar 20202.084550.000.0%2.084552.084550
06 Mar 20202.08455-0.02-0.74%2.068472.093570
05 Mar 20202.10014-0.02-1.16%2.083622.122820
04 Mar 20202.124810.020.96%2.117652.130060
03 Mar 20202.10453-0.03-1.38%2.103482.131980
Download more Philippine Peso vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
PHPJPY
PHP vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:41:48