Name Symbol Market Type
Philippine Peso vs Japanese Yen FX:PHPJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.14993 2.14416 2.1557 2.14993 2.14993 0.00 0 00:00:00

PHP vs Yen (PHPJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20192.149930.00-0.03%2.149932.150470
15 Nov 20192.150470.010.46%2.141012.152180
14 Nov 20192.140620.000.14%2.133342.143610
13 Nov 20192.13762-0.01-0.4%2.132492.146140
12 Nov 20192.146260.000.12%2.143632.155420
11 Nov 20192.14379-0.02-0.74%2.140862.157170
10 Nov 20192.159750.000.0%2.159752.159750
09 Nov 20192.159750.000.0%2.159752.159750
08 Nov 20192.159750.00-0.14%2.158072.165420
07 Nov 20192.16270.010.49%2.148642.169820
06 Nov 20192.1521-0.01-0.61%2.148382.15780
05 Nov 20192.165370.010.61%2.151822.165660
04 Nov 20192.152140.010.44%2.142162.152140
03 Nov 20192.142810.000.0%2.142812.142810
02 Nov 20192.142810.000.0%2.142812.142810
01 Nov 20192.142810.010.67%2.131822.14670
31 Oct 20192.1286-0.01-0.45%2.125152.142380
30 Oct 20192.13820.000.23%2.13072.141350
29 Oct 20192.133330.000.13%2.130662.137710
28 Oct 20192.130670.010.37%2.123862.131680
27 Oct 20192.122850.000.0%2.122852.122850
26 Oct 20192.122850.000.0%2.122852.122850
25 Oct 20192.122850.010.29%2.115962.124370
24 Oct 20192.11664-0.01-0.7%2.11272.130010
23 Oct 20192.131490.010.56%2.114872.132660
22 Oct 20192.119610.00-0.23%2.117622.123450
21 Oct 20192.12440.010.52%2.113342.129030
20 Oct 20192.113340.000.0%2.113342.113340
19 Oct 20192.113340.000.0%2.113342.113340
18 Oct 20192.113340.00-0.06%2.113252.121590
17 Oct 20192.114540.010.31%2.111162.123490
Download more Philippine Peso vs Japanese Yen Historical Data
Your Recent History
FX
PHPJPY
PHP vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 20:05:36