Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Philippine Peso vs Pound Sterling (PHPGBP)
Philippine Peso vs Pound Sterling (PHPGBP) Historical

PHPGBP Philippine Peso vs Pound Sterling

0.0137

0.00 (0.11%)

Last Updated: 17:02:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Philippine Peso vs Pound Sterling	FX:PHPGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.11%	0.0137	0.0137	0.0138

High Price	Low Price	Open Price	Traded	Last Trade
0.0139	0.0137	0.0137	0	17:02:03

PHP vs Sterling (PHPGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.0137	-0.00	-0.13%	0.0137	0.0138	0
26 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
25 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
24 Jan 2025	0.0138	-0.0001	-0.59%	0.0137	0.0139	0
23 Jan 2025	0.0138	-0.00	-0.35%	0.0138	0.0139	0
22 Jan 2025	0.0139	0.00	0.35%	0.0138	0.0139	0
21 Jan 2025	0.0138	-0.0001	-0.51%	0.0138	0.014	0
20 Jan 2025	0.0139	-0.0001	-0.95%	0.0139	0.0141	0
19 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
18 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
17 Jan 2025	0.014	0.0001	0.62%	0.014	0.0141	0
16 Jan 2025	0.014	-0.00	-0.06%	0.0139	0.014	0
15 Jan 2025	0.014	0.00	0.09%	0.0139	0.014	0
14 Jan 2025	0.0139	0.00	0.10%	0.0139	0.014	0
13 Jan 2025	0.0139	0.0001	0.39%	0.0139	0.0141	0
12 Jan 2025	0.0139	0.00	0.00%	0.0139	0.0139	0
11 Jan 2025	0.0139	0.00	0.00%	0.0139	0.0139	0
10 Jan 2025	0.0139	-0.00	-0.15%	0.0139	0.014	0
09 Jan 2025	0.0139	0.0001	0.88%	0.0139	0.014	0
08 Jan 2025	0.0138	0.00	0.25%	0.0137	0.0139	0
07 Jan 2025	0.0137	-0.00	-0.03%	0.0137	0.0138	0
06 Jan 2025	0.0137	-0.0001	-0.57%	0.0137	0.0138	0
05 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
04 Jan 2025	0.0138	0.00	0.00%	0.0138	0.0138	0
03 Jan 2025	0.0138	-0.0001	-0.50%	0.0138	0.0139	0
02 Jan 2025	0.0139	0.0001	0.42%	0.0138	0.014	0
01 Jan 2025	0.0138	0.0001	1.04%	0.0137	0.0138	0
31 Dec 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
30 Dec 2024	0.0137	-0.00	-0.21%	0.0137	0.0139	0
29 Dec 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
28 Dec 2024	0.0137	0.00	0.00%	0.0137	0.0137	0

Download more Philippine Peso vs Pound Sterling Historical Data

PHP vs Sterling

BNP Paribas Issuance

Ethereum Gold Project

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions