[ADVERT]
Name Symbol Market Type
Philippine Peso vs Euro FX:PHPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0175016 0.0174556 0.0175475 0.0175016 0.0175016 0 00:00:00

PHP vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20210.0175016-0.000226-1.27%0.01749050.01770950
25 Nov 20210.01772740.0000210.12%0.01765760.01773470
24 Nov 20210.01770640.0001230.7%0.01759020.01772830
23 Nov 20210.01758340.0000380.22%0.01750890.01758340
22 Nov 20210.01754580.0000010.01%0.01748590.01755410
21 Nov 20210.01754450.000.0%0.01754450.01754450
20 Nov 20210.01754450.000.0%0.01754450.01754450
19 Nov 20210.01754450.0000480.27%0.01746210.01755410
18 Nov 20210.017496-0.000057-0.32%0.01748410.01756740
17 Nov 20210.01755320.0000270.15%0.01753470.01758680
16 Nov 20210.0175264-0.000022-0.13%0.01745480.0175470
15 Nov 20210.01754890.0000250.14%0.01739530.01754890
14 Nov 20210.01752380.000.0%0.01752380.01752380
13 Nov 20210.01752380.000.0%0.01752380.01752380
12 Nov 20210.01752380.0000690.4%0.01745020.01756240
11 Nov 20210.01745450.0000770.44%0.01735430.01745970
10 Nov 20210.01737720.00018731.09%0.01724230.01740890
09 Nov 20210.0171899-0.000032-0.19%0.01718870.01725420
08 Nov 20210.01722210.0000040.02%0.01720550.01727180
07 Nov 20210.01721770.000.0%0.01721770.01721770
06 Nov 20210.01721770.000.0%0.01721770.01721770
05 Nov 20210.01721770.00010960.64%0.0171630.01727420
04 Nov 20210.01710810.0000940.55%0.0170260.0171330
03 Nov 20210.0170141-0.000119-0.69%0.01697740.01708790
02 Nov 20210.01713330.0000780.46%0.01703820.01713330
01 Nov 20210.0170556-0.000059-0.34%0.01701580.01713590
31 Oct 20210.01711490.000.0%0.01711490.01711490
30 Oct 20210.01711490.00000010.0%0.01711490.01711490
29 Oct 20210.01711480.0000570.33%0.01692140.01715680
28 Oct 20210.01705790.0000570.34%0.01688450.01705790
27 Oct 20210.0170008-0.000006-0.04%0.01693490.01703350
Download more Philippine Peso vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
PHPEUR
PHP vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 15:42:21