PHP vs Euro Price History (PHPEUR)

[ADVERT]

Name	Symbol	Market	Type
Philippine Peso vs Euro	FX:PHPEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	0.0175016	0.0174556	0.0175475	0.0175016	0.0175016		0	00:00:00

PHP vs Euro (PHPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Nov 2021	0.0175016	-0.000226	-1.27%	0.0174905	0.0177095
25 Nov 2021	0.0177274	0.000021	0.12%	0.0176576	0.0177347
24 Nov 2021	0.0177064	0.000123	0.7%	0.0175902	0.0177283
23 Nov 2021	0.0175834	0.000038	0.22%	0.0175089	0.0175834
22 Nov 2021	0.0175458	0.000001	0.01%	0.0174859	0.0175541
21 Nov 2021	0.0175445	0.00	0.0%	0.0175445	0.0175445
20 Nov 2021	0.0175445	0.00	0.0%	0.0175445	0.0175445
19 Nov 2021	0.0175445	0.000048	0.27%	0.0174621	0.0175541
18 Nov 2021	0.017496	-0.000057	-0.32%	0.0174841	0.0175674
17 Nov 2021	0.0175532	0.000027	0.15%	0.0175347	0.0175868
16 Nov 2021	0.0175264	-0.000022	-0.13%	0.0174548	0.017547
15 Nov 2021	0.0175489	0.000025	0.14%	0.0173953	0.0175489
14 Nov 2021	0.0175238	0.00	0.0%	0.0175238	0.0175238
13 Nov 2021	0.0175238	0.00	0.0%	0.0175238	0.0175238
12 Nov 2021	0.0175238	0.000069	0.4%	0.0174502	0.0175624
11 Nov 2021	0.0174545	0.000077	0.44%	0.0173543	0.0174597
10 Nov 2021	0.0173772	0.0001873	1.09%	0.0172423	0.0174089
09 Nov 2021	0.0171899	-0.000032	-0.19%	0.0171887	0.0172542
08 Nov 2021	0.0172221	0.000004	0.02%	0.0172055	0.0172718
07 Nov 2021	0.0172177	0.00	0.0%	0.0172177	0.0172177
06 Nov 2021	0.0172177	0.00	0.0%	0.0172177	0.0172177
05 Nov 2021	0.0172177	0.0001096	0.64%	0.017163	0.0172742
04 Nov 2021	0.0171081	0.000094	0.55%	0.017026	0.017133
03 Nov 2021	0.0170141	-0.000119	-0.69%	0.0169774	0.0170879
02 Nov 2021	0.0171333	0.000078	0.46%	0.0170382	0.0171333
01 Nov 2021	0.0170556	-0.000059	-0.34%	0.0170158	0.0171359
31 Oct 2021	0.0171149	0.00	0.0%	0.0171149	0.0171149
30 Oct 2021	0.0171149	0.0000001	0.0%	0.0171149	0.0171149
29 Oct 2021	0.0171148	0.000057	0.33%	0.0169214	0.0171568
28 Oct 2021	0.0170579	0.000057	0.34%	0.0168845	0.0170579
27 Oct 2021	0.0170008	-0.000006	-0.04%	0.0169349	0.0170335

Download more Philippine Peso vs Euro Historical Data