PHP vs Euro Price History (PHPEUR)

Buy
Sell
Name Symbol Market Type
Philippine Peso vs Euro FX:PHPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000002 -0.01% 0.017153 0.0171089 0.0171972 0.0171616 0.017153 0.0171542 0 03:25:23

PHP vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 20210.0171548-0.000042-0.24%0.01715480.01721030
21 Apr 20210.01719640.000030.17%0.01714450.01719960
20 Apr 20210.0171663-0.000098-0.57%0.01716180.01726410
19 Apr 20210.01726410.000.0%0.01726410.01726410
18 Apr 20210.01726410.000.0%0.01726410.01726410
17 Apr 20210.01726410.000020.12%0.01723640.01729660
16 Apr 20210.01724380.0000330.19%0.01721440.01728720
15 Apr 20210.0172112-0.00002-0.12%0.01720470.01727480
14 Apr 20210.0172313-0.000046-0.27%0.01721240.01732720
13 Apr 20210.0172769-0.000035-0.2%0.01721410.01733890
12 Apr 20210.01731160.000.0%0.01731160.01731160
11 Apr 20210.01731160.000.0%0.01731160.01731160
10 Apr 20210.01731160.0000450.26%0.01728080.01733620
09 Apr 20210.017267-0.000053-0.31%0.01726620.01734850
08 Apr 20210.0173203-0.000031-0.18%0.01717420.01735760
07 Apr 20210.0173512-0.000158-0.9%0.01734820.01750890
06 Apr 20210.01750890.0000040.02%0.01750460.01750890
05 Apr 20210.01750460.000.0%0.01750460.01750460
04 Apr 20210.01750460.000.0%0.01750460.01750460
03 Apr 20210.01750460.000.0%0.01750460.01750460
02 Apr 20210.0175046-0.000066-0.38%0.0174630.01758340
01 Apr 20210.0175704-0.000008-0.05%0.01751040.01760040
31 Mar 20210.01757880.0000470.27%0.01752030.01758810
30 Mar 20210.01753190.0000270.15%0.01748080.01754790
29 Mar 20210.01750510.000.0%0.01750510.01750510
27 Mar 20210.01750510.000.0%0.01750510.01750510
26 Mar 20210.01750510.0000440.25%0.01747160.01751410
25 Mar 20210.01746090.0000520.3%0.01738290.01751570
24 Mar 20210.01740890.0000660.38%0.01734040.01742560
23 Mar 20210.01734330.0000770.45%0.01724280.01736390
22 Mar 20210.0172665-0.000051-0.29%0.01724830.01733050
21 Mar 20210.01731730.000.0%0.01731730.01731730
20 Mar 20210.01731730.000.0%0.01731730.01731730
Download more Philippine Peso vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
PHPEUR
PHP vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:45:42