Philippines Peso vs Euro Price History (PHPEUR)

Name	Symbol	Market	Type
Philippines Peso vs Euro	FX:PHPEUR	GTIS Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.0001	-0.37%	0.01623	0.01618	0.01628	0.01629	0.0162	0.01629	37	12:35:00

Philippines Peso vs Euro (PHPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Trades
24 May 2018	0.01629	+0.00006	+0.37%	0.0162199	0.01631	126
23 May 2018	0.01623	+0.00002	+0.12%	0.01616	0.01626	113
22 May 2018	0.01621	-0.00004	-0.25%	0.0162	0.01626	104
21 May 2018	0.01625	+0.00001	+0.06%	0.01624	0.01625	4
20 May 2018	0.01624	0.00	0.00%	0.01624	0.01624	0
19 May 2018	0.01624	+0.00002	+0.12%	0.01616	0.01624	106
18 May 2018	0.0162199	-0.00001	-0.06%	0.01617	0.01623	121
17 May 2018	0.01623	+0.00017	+1.06%	0.01606	0.01625	149
16 May 2018	0.01606	+0.0001001	+0.63%	0.01592	0.01609	124
15 May 2018	0.0159599	+0.00001	+0.06%	0.0158799	0.01602	100
14 May 2018	0.01595	-0.00003	-0.19%	0.01595	0.01598	9
13 May 2018	0.01598	0.00	0.00%	0.01598	0.01598	0
12 May 2018	0.01598	-0.00015	-0.93%	0.01593	0.01616	116
11 May 2018	0.0161299	-0.00009	-0.55%	0.0161	0.01629	145
10 May 2018	0.0162199	+0.00001	+0.06%	0.01618	0.01626	131
09 May 2018	0.01621	+0.00007	+0.43%	0.0161299	0.01626	110
08 May 2018	0.01614	-0.00004	-0.25%	0.01611	0.0162	108
07 May 2018	0.01618	0.00	0.00%	0.01617	0.01619	5
06 May 2018	0.01618	0.00	0.00%	0.01618	0.01618	0
05 May 2018	0.01618	+0.00007	+0.43%	0.01611	0.0162	98
04 May 2018	0.01611	-0.00002	-0.12%	0.01607	0.01617	117
03 May 2018	0.0161299	+0.00005	+0.31%	0.01603	0.01614	104
02 May 2018	0.01608	+0.00008	+0.50%	0.016	0.01612	108
01 May 2018	0.016	+0.00002	+0.13%	0.01589	0.01604	76
30 Apr 2018	0.01598	+0.00001	+0.06%	0.0159599	0.01598	4
29 Apr 2018	0.01597	0.00	0.00%	0.01597	0.01597	1
28 Apr 2018	0.01597	+0.00008	+0.50%	0.01587	0.01604	124
27 Apr 2018	0.01589	+0.00016	+1.02%	0.01568	0.0159	106
26 Apr 2018	0.01573	+0.00011	+0.70%	0.01562	0.01574	100
25 Apr 2018	0.01562	+0.00002	+0.13%	0.0156	0.01569	96