Name Symbol Market Type
Philippines Peso vs Euro FX:PHPEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.06% 0.01639 0.01634 0.01644 0.0164 0.01637 0.0164 0 03:40:00

Philippines Peso vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Aug 20180.01640.000.00%0.01640.01640
19 Aug 20180.01640.000.00%0.01640.01640
18 Aug 20180.0164-0.00006-0.36%0.01638990.01646990
17 Aug 20180.016460.000.00%0.016410.016480
16 Aug 20180.01646-0.00003-0.18%0.016450.016520
15 Aug 20180.01649+0.00011+0.67%0.016370.01650
14 Aug 20180.01638-0.00011-0.67%0.016370.016540
13 Aug 20180.01649+0.00002+0.12%0.01646990.01650
12 Aug 20180.01646990.000.00%0.01646990.01646990
11 Aug 20180.0164699+0.0001099+0.67%0.016310.01650
10 Aug 20180.01636+0.00013+0.80%0.016190.016360
09 Aug 20180.01623-0.00008-0.49%0.016210.016310
08 Aug 20180.01631-0.00008-0.49%0.016270.01638990
07 Aug 20180.0163899+0.0001+0.61%0.016270.01638990
06 Aug 20180.016290.000.00%0.016290.016290
05 Aug 20180.016290.000.00%0.016290.016290
04 Aug 20180.01629+0.00005+0.31%0.01621990.016290
03 Aug 20180.01624+0.00007+0.43%0.016170.016240
02 Aug 20180.01617+0.00003+0.19%0.01610.016180
01 Aug 20180.01614+0.00006+0.37%0.016010.016140
31 Jul 20180.01608-0.00003-0.19%0.016070.016120
30 Jul 20180.016110.000.00%0.016110.016110
29 Jul 20180.016110.000.00%0.016110.016110
28 Jul 20180.01611+0.00001+0.06%0.01604990.016140
27 Jul 20180.0161+0.00011+0.69%0.015940.01610
26 Jul 20180.01599-0.00007-0.44%0.015990.016090
25 Jul 20180.01606+0.00009+0.56%0.015970.016070
24 Jul 20180.01597-0.00001-0.06%0.015920.016010
23 Jul 20180.01598-0.00002-0.13%0.015980.0160
22 Jul 20180.0160.000.00%0.0160.0160
21 Jul 20180.0160.000.00%0.015980.016090
Download more Philippines Peso vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 03:00:53