Name Symbol Market Type
Philippines Peso vs Euro FX:PHPEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.45% 0.01548 0.01543 0.01553 0.01549 0.01538 0.01541 53 09:25:00

Philippines Peso vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Feb 20180.01541-0.00001-0.06%0.015340.0154275
18 Feb 20180.015420.000.00%0.015420.01542993
17 Feb 20180.015420.000.00%0.015420.015420
16 Feb 20180.01542+0.00012+0.78%0.015250.0154480
15 Feb 20180.0153-0.0001-0.65%0.01527990.01544103
14 Feb 20180.0153999-0.00025-1.60%0.015390.01565110
13 Feb 20180.015650.000.00%0.015650.015650
12 Feb 20180.01565-0.00016-1.01%0.015650.01582118
11 Feb 20180.0158099+0.00001+0.06%0.01579990.01580992
10 Feb 20180.01579990.000.00%0.01579990.01579991
09 Feb 20180.0157999+0.00004+0.25%0.015750.01586108
08 Feb 20180.01576-0.00015-0.94%0.015750.0159499127
07 Feb 20180.0159099+0.00021+1.34%0.015680.0159399117
06 Feb 20180.0156999+0.00002+0.13%0.01562990.01576117
05 Feb 20180.01568+0.0001+0.64%0.015540.01569111
04 Feb 20180.01558+0.00004+0.26%0.015540.015589
03 Feb 20180.015540.000.00%0.015540.015541
02 Feb 20180.01554+0.00004+0.26%0.01544990.0155899120
01 Feb 20180.0154999-0.00018-1.15%0.01546990.01569105
31 Jan 20180.01568-0.00001-0.06%0.01562990.015709984
30 Jan 20180.01569-0.00002-0.13%0.01562990.01576126
29 Jan 20180.0157099-0.00009-0.57%0.015680.01583120
28 Jan 20180.0157999+0.00001+0.06%0.015790.01580993
27 Jan 20180.015790.000.00%0.015790.015791
26 Jan 20180.01579-0.00009-0.57%0.015720.0158799109
25 Jan 20180.0158799+0.00003+0.19%0.01569990.0159143
24 Jan 20180.01585-0.00006-0.38%0.01583990.0159499125
23 Jan 20180.0159099-0.00008-0.50%0.01590990.0160399
22 Jan 20180.01599-0.00008-0.50%0.01597990.016109998
21 Jan 20180.01607-0.00007-0.43%0.016060.016145
20 Jan 20180.016140.000.00%0.016140.016140
Download more Philippines Peso vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 09:44:42