Name | Symbol | Market | Type |
---|---|---|---|
Philippine Peso vs Euro | FX:PHPEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.03% | 0.0161 | 0.0161 | 0.0161 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0161 | 0.016 | 0.0161 | 0 | 17:21:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.0161 | -0.0001 | -0.34% | 0.016 | 0.0161 | 0 |
24 Mar 2025 | 0.0162 | 0.0001 | 0.35% | 0.0161 | 0.0162 | 0 |
23 Mar 2025 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
22 Mar 2025 | 0.0161 | -0.00 | -0.21% | 0.0161 | 0.0161 | 0 |
21 Mar 2025 | 0.0161 | 0.00 | 0.20% | 0.0161 | 0.0162 | 0 |
20 Mar 2025 | 0.0161 | 0.0001 | 0.41% | 0.016 | 0.0161 | 0 |
19 Mar 2025 | 0.016 | 0.0001 | 0.48% | 0.016 | 0.0161 | 0 |
18 Mar 2025 | 0.016 | -0.00 | -0.14% | 0.0159 | 0.016 | 0 |
17 Mar 2025 | 0.016 | -0.0001 | -0.36% | 0.016 | 0.0161 | 0 |
16 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
15 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
14 Mar 2025 | 0.016 | -0.00 | -0.17% | 0.016 | 0.0161 | 0 |
13 Mar 2025 | 0.0161 | 0.0001 | 0.44% | 0.016 | 0.0161 | 0 |
12 Mar 2025 | 0.016 | -0.00 | -0.20% | 0.0159 | 0.016 | 0 |
11 Mar 2025 | 0.016 | -0.00 | -0.21% | 0.0159 | 0.0161 | 0 |
10 Mar 2025 | 0.0161 | -0.0001 | -0.46% | 0.016 | 0.0161 | 0 |
09 Mar 2025 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
08 Mar 2025 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0 |
07 Mar 2025 | 0.0161 | -0.00 | -0.13% | 0.016 | 0.0162 | 0 |
06 Mar 2025 | 0.0162 | -0.00 | -0.03% | 0.0161 | 0.0162 | 0 |
05 Mar 2025 | 0.0162 | -0.0002 | -1.13% | 0.0162 | 0.0164 | 0 |
04 Mar 2025 | 0.0163 | -0.0002 | -1.00% | 0.0163 | 0.0165 | 0 |
03 Mar 2025 | 0.0165 | -0.0001 | -0.49% | 0.0165 | 0.0166 | 0 |
02 Mar 2025 | 0.0166 | -0.00 | -0.15% | 0.0166 | 0.0166 | 0 |
01 Mar 2025 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0 |
28 Feb 2025 | 0.0166 | 0.0001 | 0.36% | 0.0166 | 0.0166 | 0 |
27 Feb 2025 | 0.0166 | 0.0001 | 0.58% | 0.0165 | 0.0166 | 0 |
26 Feb 2025 | 0.0165 | 0.00 | 0.26% | 0.0164 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions