Name |
Symbol |
Market |
Type |
Philippine Peso vs Euro |
FX:PHPEUR |
Forex |
Exchange Rate |
|
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
|
-0.000002 |
-0.01% |
0.017153 |
0.0171089 |
0.0171972 |
0.0171616 |
0.017153 |
0.0171542 |
0 |
03:25:23 |
PHP vs Euro (PHPEUR) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
22 Apr 2021 | 0.0171548 | -0.000042 | -0.24% | 0.0171548 | 0.0172103 | 0 |
21 Apr 2021 | 0.0171964 | 0.00003 | 0.17% | 0.0171445 | 0.0171996 | 0 |
20 Apr 2021 | 0.0171663 | -0.000098 | -0.57% | 0.0171618 | 0.0172641 | 0 |
19 Apr 2021 | 0.0172641 | 0.00 | 0.0% | 0.0172641 | 0.0172641 | 0 |
18 Apr 2021 | 0.0172641 | 0.00 | 0.0% | 0.0172641 | 0.0172641 | 0 |
17 Apr 2021 | 0.0172641 | 0.00002 | 0.12% | 0.0172364 | 0.0172966 | 0 |
16 Apr 2021 | 0.0172438 | 0.000033 | 0.19% | 0.0172144 | 0.0172872 | 0 |
15 Apr 2021 | 0.0172112 | -0.00002 | -0.12% | 0.0172047 | 0.0172748 | 0 |
14 Apr 2021 | 0.0172313 | -0.000046 | -0.27% | 0.0172124 | 0.0173272 | 0 |
13 Apr 2021 | 0.0172769 | -0.000035 | -0.2% | 0.0172141 | 0.0173389 | 0 |
12 Apr 2021 | 0.0173116 | 0.00 | 0.0% | 0.0173116 | 0.0173116 | 0 |
11 Apr 2021 | 0.0173116 | 0.00 | 0.0% | 0.0173116 | 0.0173116 | 0 |
10 Apr 2021 | 0.0173116 | 0.000045 | 0.26% | 0.0172808 | 0.0173362 | 0 |
09 Apr 2021 | 0.017267 | -0.000053 | -0.31% | 0.0172662 | 0.0173485 | 0 |
08 Apr 2021 | 0.0173203 | -0.000031 | -0.18% | 0.0171742 | 0.0173576 | 0 |
07 Apr 2021 | 0.0173512 | -0.000158 | -0.9% | 0.0173482 | 0.0175089 | 0 |
06 Apr 2021 | 0.0175089 | 0.000004 | 0.02% | 0.0175046 | 0.0175089 | 0 |
05 Apr 2021 | 0.0175046 | 0.00 | 0.0% | 0.0175046 | 0.0175046 | 0 |
04 Apr 2021 | 0.0175046 | 0.00 | 0.0% | 0.0175046 | 0.0175046 | 0 |
03 Apr 2021 | 0.0175046 | 0.00 | 0.0% | 0.0175046 | 0.0175046 | 0 |
02 Apr 2021 | 0.0175046 | -0.000066 | -0.38% | 0.017463 | 0.0175834 | 0 |
01 Apr 2021 | 0.0175704 | -0.000008 | -0.05% | 0.0175104 | 0.0176004 | 0 |
31 Mar 2021 | 0.0175788 | 0.000047 | 0.27% | 0.0175203 | 0.0175881 | 0 |
30 Mar 2021 | 0.0175319 | 0.000027 | 0.15% | 0.0174808 | 0.0175479 | 0 |
29 Mar 2021 | 0.0175051 | 0.00 | 0.0% | 0.0175051 | 0.0175051 | 0 |
27 Mar 2021 | 0.0175051 | 0.00 | 0.0% | 0.0175051 | 0.0175051 | 0 |
26 Mar 2021 | 0.0175051 | 0.000044 | 0.25% | 0.0174716 | 0.0175141 | 0 |
25 Mar 2021 | 0.0174609 | 0.000052 | 0.3% | 0.0173829 | 0.0175157 | 0 |
24 Mar 2021 | 0.0174089 | 0.000066 | 0.38% | 0.0173404 | 0.0174256 | 0 |
23 Mar 2021 | 0.0173433 | 0.000077 | 0.45% | 0.0172428 | 0.0173639 | 0 |
22 Mar 2021 | 0.0172665 | -0.000051 | -0.29% | 0.0172483 | 0.0173305 | 0 |
21 Mar 2021 | 0.0173173 | 0.00 | 0.0% | 0.0173173 | 0.0173173 | 0 |
20 Mar 2021 | 0.0173173 | 0.00 | 0.0% | 0.0173173 | 0.0173173 | 0 |