Philippines Peso vs Euro Price History (PHPEUR)

Name Symbol Market Type
Philippines Peso vs Euro FX:PHPEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00012 -0.72% 0.01665 0.0166 0.0167 0.01677 0.01664 0.01677 0 21:45:00

Philippines Peso vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Nov 20180.01677+0.0001301+0.78%0.016610.01680
14 Nov 20180.0166399-0.00007-0.42%0.01660.016710
13 Nov 20180.01671-0.00003-0.18%0.016690.016770
12 Nov 20180.01674+0.00011+0.66%0.01660.016740
11 Nov 20180.016630.000.00%0.016610.016630
10 Nov 20180.016630.000.00%0.016630.016630
09 Nov 20180.01663-0.00001-0.06%0.016590.016680
08 Nov 20180.0166399+0.00004+0.24%0.016540.016660
07 Nov 20180.0166+0.00008+0.48%0.016440.016610
06 Nov 20180.01652+0.00006+0.36%0.016450.016550
05 Nov 20180.01646-0.00007-0.42%0.016440.016530
04 Nov 20180.016530.000.00%0.016520.016530
03 Nov 20180.016530.000.00%0.016530.016530
02 Nov 20180.01653+0.00007+0.43%0.016380.016530
01 Nov 20180.01646-0.00009-0.54%0.016430.016550
31 Oct 20180.01655+0.00009+0.55%0.016450.01655990
30 Oct 20180.01646+0.00006+0.37%0.016370.01646990
29 Oct 20180.0164+0.00001+0.06%0.016350.016420
28 Oct 20180.01638990.000.00%0.01638990.016410
27 Oct 20180.01638990.000.00%0.01638990.01638990
26 Oct 20180.0163899+0.00001+0.06%0.016340.016440
25 Oct 20180.01638+0.0001+0.61%0.016270.01638990
24 Oct 20180.01628+0.00005+0.31%0.016180.016340
23 Oct 20180.01623+0.00003+0.19%0.016160.016230
22 Oct 20180.0162+0.00003+0.19%0.016120.016210
21 Oct 20180.01617+0.00001+0.06%0.016160.016170
20 Oct 20180.016160.000.00%0.016160.016160
19 Oct 20180.01616+0.00003+0.19%0.01612990.016280
18 Oct 20180.0161299-0.00001-0.06%0.016080.016140
17 Oct 20180.01614+0.0001+0.62%0.016020.016150
16 Oct 20180.01604+0.00007+0.44%0.015930.01604990
Download more Philippines Peso vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 22:15:00