Philippines Peso vs Euro Price History (PHPEUR)

Name	Symbol	Market	Type
Philippines Peso vs Euro	FX:PHPEUR	GTIS Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.0000	-0.06%	0.01639	0.01634	0.01644	0.0164	0.01637	0.0164	0	03:40:00

Philippines Peso vs Euro (PHPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Aug 2018	0.0164	0.00	0.00%	0.0164	0.0164
19 Aug 2018	0.0164	0.00	0.00%	0.0164	0.0164
18 Aug 2018	0.0164	-0.00006	-0.36%	0.0163899	0.0164699
17 Aug 2018	0.01646	0.00	0.00%	0.01641	0.01648
16 Aug 2018	0.01646	-0.00003	-0.18%	0.01645	0.01652
15 Aug 2018	0.01649	+0.00011	+0.67%	0.01637	0.0165
14 Aug 2018	0.01638	-0.00011	-0.67%	0.01637	0.01654
13 Aug 2018	0.01649	+0.00002	+0.12%	0.0164699	0.0165
12 Aug 2018	0.0164699	0.00	0.00%	0.0164699	0.0164699
11 Aug 2018	0.0164699	+0.0001099	+0.67%	0.01631	0.0165
10 Aug 2018	0.01636	+0.00013	+0.80%	0.01619	0.01636
09 Aug 2018	0.01623	-0.00008	-0.49%	0.01621	0.01631
08 Aug 2018	0.01631	-0.00008	-0.49%	0.01627	0.0163899
07 Aug 2018	0.0163899	+0.0001	+0.61%	0.01627	0.0163899
06 Aug 2018	0.01629	0.00	0.00%	0.01629	0.01629
05 Aug 2018	0.01629	0.00	0.00%	0.01629	0.01629
04 Aug 2018	0.01629	+0.00005	+0.31%	0.0162199	0.01629
03 Aug 2018	0.01624	+0.00007	+0.43%	0.01617	0.01624
02 Aug 2018	0.01617	+0.00003	+0.19%	0.0161	0.01618
01 Aug 2018	0.01614	+0.00006	+0.37%	0.01601	0.01614
31 Jul 2018	0.01608	-0.00003	-0.19%	0.01607	0.01612
30 Jul 2018	0.01611	0.00	0.00%	0.01611	0.01611
29 Jul 2018	0.01611	0.00	0.00%	0.01611	0.01611
28 Jul 2018	0.01611	+0.00001	+0.06%	0.0160499	0.01614
27 Jul 2018	0.0161	+0.00011	+0.69%	0.01594	0.0161
26 Jul 2018	0.01599	-0.00007	-0.44%	0.01599	0.01609
25 Jul 2018	0.01606	+0.00009	+0.56%	0.01597	0.01607
24 Jul 2018	0.01597	-0.00001	-0.06%	0.01592	0.01601
23 Jul 2018	0.01598	-0.00002	-0.13%	0.01598	0.016
22 Jul 2018	0.016	0.00	0.00%	0.016	0.016
21 Jul 2018	0.016	0.00	0.00%	0.01598	0.01609