ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHPEUR Philippine Peso vs Euro

0.0161
-0.00 (-0.04%)
Last Updated: 18:39:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Philippine Peso vs Euro FX:PHPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.04% 0.0161 0.0161 0.0161
High Price Low Price Open Price Traded Last Trade
0.0161 0.016 0.0161 0 18:39:19

PHP vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.0161-0.0001-0.34%0.0160.01610
24 Mar 20250.01620.00010.35%0.01610.01620
23 Mar 20250.01610.000.00%0.01610.01610
22 Mar 20250.0161-0.00-0.21%0.01610.01610
21 Mar 20250.01610.000.20%0.01610.01620
20 Mar 20250.01610.00010.41%0.0160.01610
19 Mar 20250.0160.00010.48%0.0160.01610
18 Mar 20250.016-0.00-0.14%0.01590.0160
17 Mar 20250.016-0.0001-0.36%0.0160.01610
16 Mar 20250.0160.000.00%0.0160.0160
15 Mar 20250.0160.000.00%0.0160.0160
14 Mar 20250.016-0.00-0.17%0.0160.01610
13 Mar 20250.01610.00010.44%0.0160.01610
12 Mar 20250.016-0.00-0.20%0.01590.0160
11 Mar 20250.016-0.00-0.21%0.01590.01610
10 Mar 20250.0161-0.0001-0.46%0.0160.01610
09 Mar 20250.01610.000.00%0.01610.01610
08 Mar 20250.01610.000.00%0.01610.01610
07 Mar 20250.0161-0.00-0.13%0.0160.01620
06 Mar 20250.0162-0.00-0.03%0.01610.01620
05 Mar 20250.0162-0.0002-1.13%0.01620.01640
04 Mar 20250.0163-0.0002-1.00%0.01630.01650
03 Mar 20250.0165-0.0001-0.49%0.01650.01660
02 Mar 20250.0166-0.00-0.15%0.01660.01660
01 Mar 20250.01660.000.00%0.01660.01660
28 Feb 20250.01660.00010.36%0.01660.01660
27 Feb 20250.01660.00010.58%0.01650.01660
26 Feb 20250.01650.000.26%0.01640.01650
Download more Philippine Peso vs Euro Historical Data