Name Symbol Market Type
Philippines Peso vs Euro FX:PHPEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0001 -0.37% 0.01623 0.01618 0.01628 0.01629 0.0162 0.01629 37 12:35:00

Philippines Peso vs Euro (PHPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 May 20180.01629+0.00006+0.37%0.01621990.01631126
23 May 20180.01623+0.00002+0.12%0.016160.01626113
22 May 20180.01621-0.00004-0.25%0.01620.01626104
21 May 20180.01625+0.00001+0.06%0.016240.016254
20 May 20180.016240.000.00%0.016240.016240
19 May 20180.01624+0.00002+0.12%0.016160.01624106
18 May 20180.0162199-0.00001-0.06%0.016170.01623121
17 May 20180.01623+0.00017+1.06%0.016060.01625149
16 May 20180.01606+0.0001001+0.63%0.015920.01609124
15 May 20180.0159599+0.00001+0.06%0.01587990.01602100
14 May 20180.01595-0.00003-0.19%0.015950.015989
13 May 20180.015980.000.00%0.015980.015980
12 May 20180.01598-0.00015-0.93%0.015930.01616116
11 May 20180.0161299-0.00009-0.55%0.01610.01629145
10 May 20180.0162199+0.00001+0.06%0.016180.01626131
09 May 20180.01621+0.00007+0.43%0.01612990.01626110
08 May 20180.01614-0.00004-0.25%0.016110.0162108
07 May 20180.016180.000.00%0.016170.016195
06 May 20180.016180.000.00%0.016180.016180
05 May 20180.01618+0.00007+0.43%0.016110.016298
04 May 20180.01611-0.00002-0.12%0.016070.01617117
03 May 20180.0161299+0.00005+0.31%0.016030.01614104
02 May 20180.01608+0.00008+0.50%0.0160.01612108
01 May 20180.016+0.00002+0.13%0.015890.0160476
30 Apr 20180.01598+0.00001+0.06%0.01595990.015984
29 Apr 20180.015970.000.00%0.015970.015971
28 Apr 20180.01597+0.00008+0.50%0.015870.01604124
27 Apr 20180.01589+0.00016+1.02%0.015680.0159106
26 Apr 20180.01573+0.00011+0.70%0.015620.01574100
25 Apr 20180.01562+0.00002+0.13%0.01560.0156996
Download more Philippines Peso vs Euro Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 11:53:50