We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Philippine Peso vs Danish Krone | FX:PHPDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1214 | 0.1214 | 0.1215 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1214 | 0.1214 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 0.1214 | 0.0005 | 0.44% | 0.1208 | 0.1217 | 0 |
03 May 2024 | 0.1209 | 0.0003 | 0.27% | 0.1207 | 0.1213 | 0 |
02 May 2024 | 0.1206 | -0.0003 | -0.25% | 0.1205 | 0.1212 | 0 |
01 May 2024 | 0.1209 | 0.0002 | 0.16% | 0.1204 | 0.1211 | 0 |
30 Apr 2024 | 0.1207 | -0.0001 | -0.05% | 0.1204 | 0.1209 | 0 |
29 Apr 2024 | 0.1207 | -0.0003 | -0.23% | 0.1207 | 0.121 | 0 |
28 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0 |
27 Apr 2024 | 0.121 | 0.0008 | 0.68% | 0.1202 | 0.121 | 0 |
26 Apr 2024 | 0.1202 | -0.0003 | -0.21% | 0.1199 | 0.1207 | 0 |
25 Apr 2024 | 0.1204 | -0.0009 | -0.75% | 0.1204 | 0.1215 | 0 |
24 Apr 2024 | 0.1213 | -0.0002 | -0.16% | 0.121 | 0.122 | 0 |
23 Apr 2024 | 0.1215 | -0.0001 | -0.07% | 0.1215 | 0.122 | 0 |
22 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0 |
21 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0 |
20 Apr 2024 | 0.1216 | -0.0008 | -0.62% | 0.1209 | 0.122 | 0 |
19 Apr 2024 | 0.1224 | 0.0003 | 0.28% | 0.1221 | 0.1226 | 0 |
18 Apr 2024 | 0.122 | -0.0012 | -1.00% | 0.122 | 0.1229 | 0 |
17 Apr 2024 | 0.1233 | 0.0001 | 0.07% | 0.1229 | 0.1235 | 0 |
16 Apr 2024 | 0.1232 | -0.0008 | -0.61% | 0.123 | 0.1239 | 0 |
15 Apr 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0 |
14 Apr 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0 |
13 Apr 2024 | 0.1239 | 0.0008 | 0.66% | 0.1232 | 0.124 | 0 |
12 Apr 2024 | 0.1231 | 0.0004 | 0.29% | 0.1228 | 0.1238 | 0 |
11 Apr 2024 | 0.1228 | 0.0008 | 0.68% | 0.122 | 0.123 | 0 |
10 Apr 2024 | 0.1219 | 0.0005 | 0.40% | 0.1215 | 0.1221 | 0 |
09 Apr 2024 | 0.1214 | -0.0004 | -0.34% | 0.1213 | 0.1221 | 0 |
08 Apr 2024 | 0.1219 | 0.0002 | 0.20% | 0.1216 | 0.1219 | 0 |
07 Apr 2024 | 0.1216 | -0.00 | 0.00% | 0.1216 | 0.1216 | 0 |
06 Apr 2024 | 0.1216 | 0.0002 | 0.14% | 0.1214 | 0.1221 | 0 |
05 Apr 2024 | 0.1214 | -0.0005 | -0.40% | 0.1213 | 0.1219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions