Name Symbol Market Type
Papua New Guinea Kina vs United States Dollar FX:PGKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00012 +0.04% 0.2941191 0.2878993 0.3003389 0.2941191 0.2941191 0.2941191 0 12:04:10

PGK vs US Dollar (PGKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20190.293999+0.0001516+0.05%0.2939990.29442770
16 Oct 20190.2938474-0.000013-0.00%0.29378630.29384740
15 Oct 20190.2938609-0.000022-0.01%0.29367910.29386090
14 Oct 20190.2938829-0.000107-0.04%0.29388290.29398990
13 Oct 20190.29398990.000.00%0.29398990.29398990
12 Oct 20190.2939899+0.0036549+1.26%0.2899450.29398990
11 Oct 20190.290335-0.00359-1.22%0.2903350.2940050
10 Oct 20190.293925-0.00014-0.05%0.2932250.2939250
09 Oct 20190.294065-0.00001-0.00%0.29376990.2940650
08 Oct 20190.2940749+0.0003749+0.13%0.29379490.29407490
07 Oct 20190.29370.000.00%0.29370.29370
06 Oct 20190.2937-0.0001-0.03%0.29370.29380
05 Oct 20190.2938-0.00038-0.13%0.29380.2944250
04 Oct 20190.29418-0.00084-0.28%0.294180.295020
03 Oct 20190.29502+0.00018+0.06%0.293930.295050
02 Oct 20190.29484+0.00152+0.52%0.29296490.294890
01 Oct 20190.29332-0.000675-0.23%0.29315990.29396490
30 Sep 20190.2939950.000.00%0.2939950.2939950
29 Sep 20190.293995+0.00005+0.02%0.2939450.2939950
28 Sep 20190.293945-0.000085-0.03%0.293750.2939450
27 Sep 20190.29403+0.00014+0.05%0.292780.294030
26 Sep 20190.29389-0.00012-0.04%0.293890.294630
25 Sep 20190.29401+0.00025+0.09%0.294010.29418490
24 Sep 20190.29376-0.000125-0.04%0.293290.293760
23 Sep 20190.2938850.000.00%0.2938850.2938850
22 Sep 20190.2938850.000.00%0.2938850.2938850
21 Sep 20190.2938850.000.00%0.2933850.2938850
20 Sep 20190.2938850.000.00%0.293560.2938850
19 Sep 20190.293885-0.00002-0.01%0.2938850.2952550
18 Sep 20190.293905-0.000135-0.05%0.293030.2939050
Download more Papua New Guinea Kina vs United States Dollar Historical Data
Your Recent History
FX
PGKUSD
PGK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:15:05