Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Papua New Guinea Kina vs United States Dollar (PGKUSD)
Papua New Guinea Kina vs United States Dollar (PGKUSD) Historical

PGKUSD Papua New Guinea Kina vs United States Dollar

0.2585

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Papua New Guinea Kina vs United States Dollar	FX:PGKUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2585	0.2535	0.2635

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

PGK vs US Dollar (PGKUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.2585	-0.0012	-0.45%	0.2585	0.2598	0
26 Apr 2024	0.2597	-0.0034	-1.30%	0.2597	0.2635	0
25 Apr 2024	0.2631	-0.0004	-0.15%	0.2631	0.2645	0
24 Apr 2024	0.2635	0.0005	0.20%	0.2634	0.2635	0
23 Apr 2024	0.263	-0.0003	-0.10%	0.263	0.2634	0
22 Apr 2024	0.2632	0.00	0.00%	0.2632	0.2632	0
21 Apr 2024	0.2632	0.00	0.00%	0.2632	0.2632	0
20 Apr 2024	0.2632	-0.0001	-0.03%	0.2623	0.2632	0
19 Apr 2024	0.2633	-0.0006	-0.22%	0.2633	0.264	0
18 Apr 2024	0.2639	-0.0004	-0.15%	0.2634	0.2641	0
17 Apr 2024	0.2643	-0.0001	-0.05%	0.2633	0.2643	0
16 Apr 2024	0.2644	0.0035	1.34%	0.2609	0.2644	0
15 Apr 2024	0.2609	0.00	0.00%	0.2609	0.2609	0
14 Apr 2024	0.2609	0.00	0.00%	0.2609	0.2609	0
13 Apr 2024	0.2609	0.0002	0.06%	0.2607	0.2609	0
12 Apr 2024	0.2608	-0.0001	-0.04%	0.258	0.2608	0
11 Apr 2024	0.2609	0.00	0.00%	0.2606	0.2609	0
10 Apr 2024	0.2609	-0.0043	-1.63%	0.2609	0.2651	0
09 Apr 2024	0.2652	0.0041	1.57%	0.2608	0.2652	0
08 Apr 2024	0.2611	-0.0002	-0.09%	0.2611	0.2613	0
07 Apr 2024	0.2613	0.00	0.00%	0.2613	0.2613	0
06 Apr 2024	0.2613	0.0002	0.08%	0.2606	0.2613	0
05 Apr 2024	0.2611	-0.0001	-0.04%	0.2611	0.2627	0
04 Apr 2024	0.2612	0.00	0.01%	0.2612	0.2618	0
03 Apr 2024	0.2612	-0.0003	-0.12%	0.2612	0.2615	0
02 Apr 2024	0.2615	-0.0002	-0.09%	0.2615	0.2615	0
01 Apr 2024	0.2618	0.00	0.00%	0.2618	0.2618	0
30 Mar 2024	0.2618	0.0003	0.13%	0.2614	0.2618	0
29 Mar 2024	0.2614	-0.00	-0.01%	0.2612	0.2614	0
28 Mar 2024	0.2615	0.0001	0.04%	0.2613	0.2615	0
27 Mar 2024	0.2613	0.00	0.00%	0.2608	0.2613	0

Download more Papua New Guinea Kina vs United States Dollar Historical Data

PGK vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions