Name Symbol Market Type
Papua New Guinea Kina vs United States Dollar FX:PGKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003502 1.21% 0.2933975 0.2872034 0.2995915 0.2933975 0.2892755 0.2892755 0 12:06:48

PGK vs US Dollar (PGKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 20200.289895-0.0000120.0%0.2898950.2899660
15 Jan 20200.28990750.0001580.05%0.28980940.28990750
14 Jan 20200.2897495-0.000078-0.03%0.28974950.290250
13 Jan 20200.2898278-0.000699-0.24%0.28982780.29055950
12 Jan 20200.29052670.000.0%0.29052670.29052670
11 Jan 20200.29052670.00066740.23%0.28985930.29052670
10 Jan 20200.2898593-0.003627-1.24%0.28985930.29344440
09 Jan 20200.29348660.0000490.02%0.29302630.29348660
08 Jan 20200.29343760.0001050.04%0.29280260.29343760
07 Jan 20200.29333260.0000610.02%0.29303350.29333260
06 Jan 20200.29327180.00343811.19%0.29070230.29327180
05 Jan 20200.28983370.000.0%0.28983370.28983370
04 Jan 20200.28983370.000.0%0.28983370.28983370
03 Jan 20200.2898337-0.000061-0.02%0.28958630.28983370
02 Jan 20200.2898947-0.00199-0.68%0.28989470.29313470
01 Jan 20200.2918844-0.001124-0.38%0.29188440.29188440
31 Dec 20190.2930080.00320551.11%0.29013390.29347830
30 Dec 20190.2898025-0.003592-1.22%0.28980250.29442980
29 Dec 20190.29339420.000.0%0.29339420.29339420
28 Dec 20190.29339420.000.0%0.29339420.29339420
27 Dec 20190.29339420.00315071.09%0.29053920.29339420
26 Dec 20190.29024350.0001230.04%0.29024350.29024350
25 Dec 20190.29012050.00029460.1%0.29012050.29012050
24 Dec 20190.2898259-0.003542-1.21%0.28982590.29366620
23 Dec 20190.29336830.00348971.2%0.28931050.29336830
22 Dec 20190.28987860.000.0%0.28987860.28987860
21 Dec 20190.28987860.000.0%0.28987860.28987860
20 Dec 20190.2898786-0.003635-1.24%0.28987860.29319750
19 Dec 20190.29351390.00370151.28%0.28955330.29351390
18 Dec 20190.2898124-0.003384-1.15%0.28981240.2930760
17 Dec 20190.2931969-0.000227-0.08%0.29318640.2934520
Download more Papua New Guinea Kina vs United States Dollar Historical Data
Your Recent History
FX
PGKUSD
PGK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 12:48:02