Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Papua New Guinea Kina vs Australian Dollar (PGKAUD)
Papua New Guinea Kina vs Australian Dollar (PGKAUD) Historical

PGKAUD Papua New Guinea Kina vs Australian Dollar

0.3857

0.0004 (0.11%)

Last Updated: 02:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Papua New Guinea Kina vs Australian Dollar	FX:PGKAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	0.11%	0.3857	0.3783	0.3931

High Price	Low Price	Open Price	Traded	Last Trade
0.3857	0.3857	0.3857	0	02:00:06

PGK vs AUD (PGKAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.3852	0.0002	0.05%	0.3852	0.3856	0
26 Jun 2024	0.385	-0.0008	-0.21%	0.385	0.3856	0
25 Jun 2024	0.3858	-0.001	-0.25%	0.3858	0.3868	0
24 Jun 2024	0.3868	0.0013	0.33%	0.3855	0.3868	0
23 Jun 2024	0.3855	0.0002	0.05%	0.3855	0.3855	0
22 Jun 2024	0.3854	0.0009	0.22%	0.3847	0.3854	0
21 Jun 2024	0.3845	-0.0002	-0.05%	0.3844	0.3845	0
20 Jun 2024	0.3847	-0.0032	-0.83%	0.3847	0.386	0
19 Jun 2024	0.3879	-0.0061	-1.56%	0.3879	0.3942	0
18 Jun 2024	0.3941	0.006	1.55%	0.3886	0.3941	0
17 Jun 2024	0.388	0.00	0.00%	0.388	0.388	0
16 Jun 2024	0.388	0.00	0.00%	0.388	0.388	0
15 Jun 2024	0.388	0.0021	0.53%	0.3857	0.388	0
14 Jun 2024	0.386	-0.0024	-0.62%	0.386	0.3877	0
13 Jun 2024	0.3884	-0.0009	-0.23%	0.3884	0.3891	0
12 Jun 2024	0.3893	-0.0007	-0.17%	0.3893	0.3901	0
11 Jun 2024	0.3899	-0.0013	-0.33%	0.3899	0.391	0
10 Jun 2024	0.3912	0.00	0.00%	0.3912	0.3912	0
09 Jun 2024	0.3912	0.0001	0.02%	0.3912	0.3912	0
08 Jun 2024	0.3912	0.0054	1.39%	0.3859	0.3912	0
07 Jun 2024	0.3858	-0.0007	-0.19%	0.3858	0.3866	0
06 Jun 2024	0.3865	-0.0006	-0.16%	0.3865	0.3872	0
05 Jun 2024	0.3872	0.0006	0.15%	0.3871	0.3872	0
04 Jun 2024	0.3866	-0.0054	-1.37%	0.3866	0.3915	0
03 Jun 2024	0.3919	0.00	0.00%	0.3919	0.3919	0
02 Jun 2024	0.3919	0.00	0.00%	0.3919	0.3919	0
01 Jun 2024	0.3919	0.0033	0.85%	0.388	0.3919	0
31 May 2024	0.3886	0.0009	0.24%	0.3872	0.3886	0
30 May 2024	0.3877	0.0015	0.38%	0.3864	0.3877	0
29 May 2024	0.3862	-0.0008	-0.21%	0.3861	0.3867	0
28 May 2024	0.387	-0.0021	-0.53%	0.387	0.3885	0
27 May 2024	0.3891	0.00	0.00%	0.3891	0.3891	0
26 May 2024	0.3891	0.0005	0.13%	0.3886	0.3891	0

Download more Papua New Guinea Kina vs Australian Dollar Historical Data

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions