We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Peruvian Nuevo Sol vs United States Dollar | FX:PENUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.32% | 0.2663 | 0.261 | 0.2716 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2665 | 0.2663 | 0.2665 | 0 | 12:19:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.2654 | -0.0018 | -0.66% | 0.2654 | 0.2655 | 0 |
01 May 2024 | 0.2672 | -0.0002 | -0.06% | 0.2672 | 0.2672 | 0 |
30 Apr 2024 | 0.2673 | 0.0017 | 0.64% | 0.266 | 0.2673 | 0 |
29 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0 |
28 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0 |
27 Apr 2024 | 0.2656 | -0.0025 | -0.92% | 0.2656 | 0.2682 | 0 |
26 Apr 2024 | 0.2681 | -0.0015 | -0.56% | 0.2681 | 0.27 | 0 |
25 Apr 2024 | 0.2696 | -0.0011 | -0.41% | 0.2696 | 0.2718 | 0 |
24 Apr 2024 | 0.2707 | -0.0005 | -0.20% | 0.2707 | 0.2717 | 0 |
23 Apr 2024 | 0.2713 | 0.0032 | 1.18% | 0.2683 | 0.2713 | 0 |
22 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0 |
21 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0 |
20 Apr 2024 | 0.2681 | 0.0012 | 0.45% | 0.2659 | 0.2681 | 0 |
19 Apr 2024 | 0.2669 | 0.0008 | 0.30% | 0.2667 | 0.2669 | 0 |
18 Apr 2024 | 0.2661 | -0.0016 | -0.61% | 0.2661 | 0.2675 | 0 |
17 Apr 2024 | 0.2677 | -0.0023 | -0.87% | 0.2677 | 0.2689 | 0 |
16 Apr 2024 | 0.2701 | -0.001 | -0.37% | 0.2701 | 0.271 | 0 |
15 Apr 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0 |
14 Apr 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0 |
13 Apr 2024 | 0.2711 | 0.002 | 0.76% | 0.2689 | 0.2711 | 0 |
12 Apr 2024 | 0.269 | -0.0018 | -0.66% | 0.2678 | 0.269 | 0 |
11 Apr 2024 | 0.2708 | -0.0002 | -0.08% | 0.2707 | 0.2708 | 0 |
10 Apr 2024 | 0.271 | -0.0015 | -0.55% | 0.271 | 0.2725 | 0 |
09 Apr 2024 | 0.2725 | 0.0012 | 0.42% | 0.271 | 0.2725 | 0 |
08 Apr 2024 | 0.2714 | -0.0002 | -0.09% | 0.2714 | 0.2716 | 0 |
07 Apr 2024 | 0.2716 | 0.00 | 0.00% | 0.2716 | 0.2716 | 0 |
06 Apr 2024 | 0.2716 | 0.0004 | 0.15% | 0.2707 | 0.2716 | 0 |
05 Apr 2024 | 0.2712 | 0.0018 | 0.68% | 0.2709 | 0.2712 | 0 |
04 Apr 2024 | 0.2694 | 0.0009 | 0.35% | 0.269 | 0.2694 | 0 |
03 Apr 2024 | 0.2684 | -0.0007 | -0.26% | 0.2684 | 0.2691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions