We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Mexican Nuevo Peso | FX:PENMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0187 | -0.41% | 4.49699 | 4.49622 | 4.49776 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.51993 | 4.49193 | 4.51686 | 0 | 15:33:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.51572 | -0.04 | -0.90% | 4.51207 | 4.55445 | 0 |
| 01 May 2024 | 4.5565 | 0.01 | 0.25% | 4.52774 | 4.57315 | 0 |
| 30 Apr 2024 | 4.54496 | -0.02 | -0.53% | 4.54234 | 4.58677 | 0 |
| 28 Apr 2024 | 4.56924 | 0.00 | 0.00% | 4.56924 | 4.56924 | 0 |
| 27 Apr 2024 | 4.56924 | 0.00 | 0.00% | 4.56924 | 4.56924 | 0 |
| 27 Apr 2024 | 4.56924 | -0.04 | -0.94% | 4.54161 | 4.63607 | 0 |
| 26 Apr 2024 | 4.61248 | 0.00 | 0.05% | 4.56309 | 4.64268 | 0 |
| 25 Apr 2024 | 4.61003 | 0.00 | 0.09% | 4.55852 | 4.62159 | 0 |
| 24 Apr 2024 | 4.606 | -0.05 | -1.01% | 4.59666 | 4.66298 | 0 |
| 23 Apr 2024 | 4.65292 | 0.06 | 1.38% | 4.56668 | 4.66816 | 0 |
| 22 Apr 2024 | 4.58961 | -0.06 | -1.39% | 4.57767 | 4.65453 | 0 |
| 21 Apr 2024 | 4.65453 | 0.07 | 1.47% | 4.5873 | 4.65453 | 0 |
| 20 Apr 2024 | 4.5873 | 0.05 | 1.00% | 4.57786 | 4.66148 | 0 |
| 19 Apr 2024 | 4.54195 | 0.02 | 0.41% | 4.51598 | 4.57143 | 0 |
| 18 Apr 2024 | 4.52346 | -0.03 | -0.70% | 4.48637 | 4.56635 | 0 |
| 17 Apr 2024 | 4.55545 | 0.06 | 1.34% | 4.49451 | 4.573 | 0 |
| 16 Apr 2024 | 4.49501 | -0.01 | -0.12% | 4.46345 | 4.50549 | 0 |
| 15 Apr 2024 | 4.50027 | -0.02 | -0.41% | 4.4838 | 4.5139 | 0 |
| 14 Apr 2024 | 4.51887 | 0.00 | 0.00% | 4.51887 | 4.51887 | 0 |
| 13 Apr 2024 | 4.51887 | 0.10 | 2.23% | 4.3984 | 4.52831 | 0 |
| 12 Apr 2024 | 4.42018 | 0.01 | 0.29% | 4.3988 | 4.43094 | 0 |
| 11 Apr 2024 | 4.40725 | -0.03 | -0.62% | 4.39672 | 4.43111 | 0 |
| 10 Apr 2024 | 4.43467 | -0.01 | -0.31% | 4.41326 | 4.44427 | 0 |
| 09 Apr 2024 | 4.44838 | -0.01 | -0.32% | 4.43933 | 4.47015 | 0 |
| 08 Apr 2024 | 4.46269 | -0.02 | -0.49% | 4.46135 | 4.48471 | 0 |
| 07 Apr 2024 | 4.48471 | 0.02 | 0.50% | 4.46252 | 4.48471 | 0 |
| 06 Apr 2024 | 4.46252 | -0.02 | -0.44% | 4.44507 | 4.48639 | 0 |
| 05 Apr 2024 | 4.48227 | 0.01 | 0.11% | 4.47081 | 4.49369 | 0 |
| 04 Apr 2024 | 4.47719 | 0.02 | 0.52% | 4.45595 | 4.48283 | 0 |
| 03 Apr 2024 | 4.45409 | 0.00 | 0.11% | 4.43326 | 4.4695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
